NYSE:IP
International Paper Company Stock Price (Quote)
$39.28
+0.440 (+1.13%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.16 | $41.30 | Wednesday, 8th May 2024 IP stock ended at $39.28. This is 1.13% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.06% from a day low at $38.21 to a day high of $39.38. |
| 90 days | $33.16 | $41.30 | |
| 52 weeks | $29.01 | $41.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $36.31 | $36.52 | $35.40 | $36.35 | 3 117 911 |
| Jan 19, 2024 | $36.66 | $36.78 | $36.06 | $36.74 | 1 908 744 |
| Jan 18, 2024 | $36.83 | $36.99 | $36.27 | $36.69 | 2 559 473 |
| Jan 17, 2024 | $37.00 | $37.32 | $36.83 | $36.90 | 2 077 246 |
| Jan 16, 2024 | $37.46 | $37.50 | $37.02 | $37.31 | 2 745 631 |
| Jan 12, 2024 | $38.00 | $38.15 | $37.48 | $37.67 | 1 718 368 |
| Jan 11, 2024 | $37.63 | $37.86 | $37.27 | $37.82 | 2 464 046 |
| Jan 10, 2024 | $37.53 | $37.70 | $37.34 | $37.56 | 1 721 160 |
| Jan 09, 2024 | $37.65 | $37.73 | $37.23 | $37.67 | 2 258 192 |
| Jan 08, 2024 | $37.06 | $37.71 | $37.06 | $37.66 | 2 833 360 |
| Jan 05, 2024 | $36.48 | $37.31 | $36.41 | $37.27 | 5 272 234 |
| Jan 04, 2024 | $36.35 | $36.69 | $36.31 | $36.47 | 1 592 281 |
| Jan 03, 2024 | $36.18 | $36.55 | $35.91 | $36.35 | 1 967 248 |
| Jan 02, 2024 | $36.25 | $36.85 | $36.21 | $36.54 | 2 099 263 |
| Dec 29, 2023 | $36.15 | $36.35 | $35.92 | $36.15 | 1 176 727 |
| Dec 28, 2023 | $36.35 | $36.52 | $36.14 | $36.25 | 1 139 377 |
| Dec 27, 2023 | $36.53 | $36.77 | $36.20 | $36.49 | 1 808 968 |
| Dec 26, 2023 | $36.55 | $36.65 | $36.38 | $36.58 | 1 388 984 |
| Dec 22, 2023 | $36.63 | $36.83 | $36.49 | $36.64 | 1 301 593 |
| Dec 21, 2023 | $36.85 | $36.93 | $36.36 | $36.58 | 1 574 491 |
| Dec 20, 2023 | $36.72 | $36.99 | $36.56 | $36.59 | 1 592 584 |
| Dec 19, 2023 | $37.00 | $37.26 | $36.67 | $36.86 | 6 023 674 |
| Dec 18, 2023 | $37.68 | $37.68 | $36.82 | $36.84 | 3 016 755 |
| Dec 15, 2023 | $37.48 | $37.89 | $37.18 | $37.43 | 3 122 874 |
| Dec 14, 2023 | $37.16 | $38.21 | $37.16 | $37.67 | 3 130 575 |
