NYSE:IP
International Paper Company Stock Price (Quote)
$39.84
+0.560 (+1.43%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.16 | $41.30 | Thursday, 9th May 2024 IP stock ended at $39.84. This is 1.43% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.46% from a day low at $39.10 to a day high of $40.06. |
| 90 days | $33.16 | $41.30 | |
| 52 weeks | $29.01 | $41.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $37.16 | $38.21 | $37.16 | $37.67 | 3 130 575 |
| Dec 13, 2023 | $35.96 | $37.07 | $35.71 | $36.91 | 3 057 137 |
| Dec 12, 2023 | $36.80 | $36.80 | $35.97 | $36.05 | 2 137 504 |
| Dec 11, 2023 | $36.72 | $37.02 | $36.59 | $36.91 | 1 705 250 |
| Dec 08, 2023 | $36.70 | $37.00 | $36.57 | $36.84 | 1 472 092 |
| Dec 07, 2023 | $36.65 | $36.87 | $36.30 | $36.82 | 1 994 759 |
| Dec 06, 2023 | $36.57 | $36.97 | $36.40 | $36.55 | 1 845 079 |
| Dec 05, 2023 | $37.13 | $37.14 | $36.38 | $36.44 | 2 326 621 |
| Dec 04, 2023 | $36.87 | $37.36 | $36.79 | $37.36 | 2 190 372 |
| Dec 01, 2023 | $36.79 | $37.68 | $36.59 | $37.19 | 4 320 571 |
| Nov 30, 2023 | $36.36 | $37.03 | $36.27 | $36.94 | 5 791 737 |
| Nov 29, 2023 | $34.38 | $36.00 | $34.38 | $35.79 | 4 014 630 |
| Nov 28, 2023 | $34.27 | $34.58 | $33.95 | $34.26 | 3 431 746 |
| Nov 27, 2023 | $32.75 | $34.65 | $32.51 | $34.12 | 7 343 780 |
| Nov 24, 2023 | $33.00 | $33.20 | $32.83 | $32.93 | 746 237 |
| Nov 22, 2023 | $32.51 | $32.97 | $32.33 | $32.92 | 1 531 149 |
| Nov 21, 2023 | $32.69 | $32.79 | $32.21 | $32.49 | 1 930 245 |
| Nov 20, 2023 | $33.17 | $33.22 | $31.77 | $32.58 | 4 866 958 |
| Nov 17, 2023 | $33.86 | $33.87 | $33.23 | $33.38 | 1 920 277 |
| Nov 16, 2023 | $34.02 | $34.07 | $33.11 | $33.62 | 2 335 993 |
| Nov 15, 2023 | $33.59 | $34.22 | $33.57 | $34.07 | 1 779 595 |
| Nov 14, 2023 | $32.28 | $33.58 | $32.28 | $33.52 | 3 276 829 |
| Nov 13, 2023 | $33.09 | $33.13 | $32.21 | $32.43 | 2 781 381 |
| Nov 10, 2023 | $33.21 | $33.37 | $32.75 | $33.09 | 3 225 071 |
| Nov 09, 2023 | $33.76 | $33.83 | $33.22 | $33.26 | 2 890 225 |
