NYSE:IP
International Paper Company Stock Price (Quote)
$39.84
+0.560 (+1.43%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.16 | $41.30 | Thursday, 9th May 2024 IP stock ended at $39.84. This is 1.43% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.46% from a day low at $39.10 to a day high of $40.06. |
| 90 days | $33.16 | $41.30 | |
| 52 weeks | $29.01 | $41.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $33.93 | $33.93 | $33.31 | $33.56 | 2 322 381 |
| Nov 07, 2023 | $34.08 | $34.14 | $33.75 | $33.85 | 2 258 275 |
| Nov 06, 2023 | $34.62 | $34.62 | $34.24 | $34.35 | 1 737 850 |
| Nov 03, 2023 | $34.31 | $34.97 | $34.31 | $34.60 | 2 147 249 |
| Nov 02, 2023 | $34.00 | $34.28 | $33.90 | $34.05 | 2 525 722 |
| Nov 01, 2023 | $33.80 | $33.94 | $33.49 | $33.61 | 3 085 254 |
| Oct 31, 2023 | $33.43 | $34.10 | $33.32 | $33.73 | 2 185 217 |
| Oct 30, 2023 | $33.35 | $33.55 | $33.17 | $33.39 | 2 359 307 |
| Oct 27, 2023 | $32.77 | $33.34 | $32.56 | $33.14 | 2 914 574 |
| Oct 26, 2023 | $32.88 | $33.70 | $32.33 | $32.88 | 4 626 064 |
| Oct 25, 2023 | $33.04 | $33.40 | $32.80 | $33.12 | 2 335 682 |
| Oct 24, 2023 | $32.73 | $33.35 | $32.54 | $33.26 | 3 270 087 |
| Oct 23, 2023 | $33.07 | $33.30 | $32.39 | $32.41 | 4 068 035 |
| Oct 20, 2023 | $34.30 | $34.36 | $33.24 | $33.33 | 3 153 047 |
| Oct 19, 2023 | $35.01 | $35.21 | $34.26 | $34.26 | 2 749 460 |
| Oct 18, 2023 | $35.29 | $35.86 | $34.96 | $35.26 | 3 633 516 |
| Oct 17, 2023 | $34.89 | $35.62 | $34.85 | $35.51 | 2 639 433 |
| Oct 16, 2023 | $35.20 | $35.37 | $34.89 | $35.01 | 2 714 347 |
| Oct 13, 2023 | $35.21 | $35.42 | $34.96 | $35.15 | 1 631 261 |
| Oct 12, 2023 | $35.53 | $35.53 | $34.88 | $35.12 | 1 862 999 |
| Oct 11, 2023 | $35.49 | $35.73 | $35.04 | $35.43 | 1 424 764 |
| Oct 10, 2023 | $35.41 | $35.75 | $35.34 | $35.37 | 2 060 070 |
| Oct 09, 2023 | $34.55 | $35.35 | $34.52 | $35.16 | 1 903 797 |
| Oct 06, 2023 | $34.95 | $35.02 | $34.49 | $34.55 | 3 245 343 |
| Oct 05, 2023 | $35.30 | $35.59 | $34.89 | $34.95 | 1 608 110 |
