NYSE:IP
International Paper Company Stock Price (Quote)
$39.84
+0.560 (+1.43%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.16 | $41.30 | Thursday, 9th May 2024 IP stock ended at $39.84. This is 1.43% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.46% from a day low at $39.10 to a day high of $40.06. |
| 90 days | $33.16 | $41.30 | |
| 52 weeks | $29.01 | $41.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $35.36 | $35.67 | $35.10 | $35.44 | 2 455 952 |
| Oct 03, 2023 | $35.04 | $35.58 | $34.84 | $35.15 | 3 651 912 |
| Oct 02, 2023 | $35.34 | $35.53 | $34.96 | $35.47 | 3 036 647 |
| Sep 29, 2023 | $35.57 | $35.86 | $35.32 | $35.47 | 2 402 364 |
| Sep 28, 2023 | $35.10 | $35.39 | $34.85 | $35.35 | 2 130 869 |
| Sep 27, 2023 | $35.40 | $35.57 | $34.76 | $34.95 | 3 104 660 |
| Sep 26, 2023 | $34.64 | $34.84 | $34.44 | $34.53 | 2 224 565 |
| Sep 25, 2023 | $33.89 | $35.07 | $33.89 | $34.81 | 3 043 292 |
| Sep 22, 2023 | $34.30 | $34.96 | $34.02 | $34.07 | 3 102 133 |
| Sep 21, 2023 | $34.36 | $34.95 | $34.04 | $34.13 | 4 260 362 |
| Sep 20, 2023 | $34.27 | $34.38 | $33.70 | $33.72 | 1 927 084 |
| Sep 19, 2023 | $34.13 | $34.46 | $33.78 | $34.10 | 2 600 451 |
| Sep 18, 2023 | $34.32 | $34.57 | $33.95 | $34.16 | 2 027 550 |
| Sep 15, 2023 | $34.64 | $34.85 | $34.22 | $34.24 | 5 916 984 |
| Sep 14, 2023 | $34.37 | $34.75 | $34.19 | $34.61 | 2 302 295 |
| Sep 13, 2023 | $34.65 | $34.71 | $33.60 | $33.81 | 3 368 214 |
| Sep 12, 2023 | $34.69 | $35.06 | $34.42 | $34.50 | 2 116 997 |
| Sep 11, 2023 | $34.87 | $35.06 | $34.50 | $34.60 | 2 343 708 |
| Sep 08, 2023 | $33.59 | $34.68 | $33.47 | $34.63 | 3 062 280 |
| Sep 07, 2023 | $33.80 | $34.21 | $33.30 | $33.58 | 4 004 346 |
| Sep 06, 2023 | $34.26 | $34.41 | $33.75 | $33.88 | 2 181 791 |
| Sep 05, 2023 | $35.00 | $35.09 | $34.31 | $34.32 | 2 494 211 |
| Sep 01, 2023 | $35.19 | $35.47 | $35.12 | $35.19 | 2 166 377 |
| Aug 31, 2023 | $34.93 | $34.94 | $34.73 | $34.92 | 2 734 936 |
| Aug 30, 2023 | $34.73 | $34.83 | $34.57 | $34.81 | 1 452 475 |
