NYSE:IP
International Paper Company Stock Price (Quote)
$39.28
+0.440 (+1.13%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.16 | $41.30 | Wednesday, 8th May 2024 IP stock ended at $39.28. This is 1.13% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.06% from a day low at $38.21 to a day high of $39.38. |
| 90 days | $33.16 | $41.30 | |
| 52 weeks | $29.01 | $41.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $34.08 | $34.59 | $34.04 | $34.45 | 1 681 854 |
| Aug 25, 2023 | $33.98 | $34.12 | $33.70 | $33.93 | 1 416 327 |
| Aug 24, 2023 | $33.61 | $34.27 | $33.61 | $33.74 | 1 842 045 |
| Aug 23, 2023 | $33.84 | $33.98 | $33.57 | $33.88 | 1 548 208 |
| Aug 22, 2023 | $34.07 | $34.22 | $33.67 | $33.77 | 1 702 193 |
| Aug 21, 2023 | $34.42 | $34.45 | $33.65 | $34.06 | 2 101 732 |
| Aug 18, 2023 | $34.03 | $34.57 | $34.00 | $34.51 | 3 754 822 |
| Aug 17, 2023 | $34.16 | $34.56 | $34.07 | $34.23 | 1 572 538 |
| Aug 16, 2023 | $34.14 | $34.44 | $34.00 | $34.03 | 1 590 974 |
| Aug 15, 2023 | $34.35 | $34.67 | $34.23 | $34.30 | 2 100 082 |
| Aug 14, 2023 | $34.85 | $34.86 | $34.48 | $34.70 | 2 711 600 |
| Aug 11, 2023 | $35.33 | $35.69 | $35.30 | $35.42 | 2 317 417 |
| Aug 10, 2023 | $35.86 | $35.92 | $35.40 | $35.55 | 2 031 110 |
| Aug 09, 2023 | $35.74 | $35.94 | $35.60 | $35.71 | 1 465 402 |
| Aug 08, 2023 | $35.56 | $35.94 | $35.32 | $35.85 | 2 131 634 |
| Aug 07, 2023 | $36.39 | $36.58 | $35.97 | $36.14 | 1 966 036 |
| Aug 04, 2023 | $36.60 | $37.11 | $36.24 | $36.26 | 2 354 343 |
| Aug 03, 2023 | $36.61 | $37.20 | $36.23 | $36.62 | 3 251 411 |
| Aug 02, 2023 | $35.89 | $37.00 | $35.89 | $36.59 | 5 842 002 |
| Aug 01, 2023 | $36.00 | $36.18 | $35.65 | $35.94 | 2 966 357 |
| Jul 31, 2023 | $35.86 | $36.21 | $35.86 | $36.06 | 3 003 766 |
| Jul 28, 2023 | $35.91 | $36.26 | $35.64 | $35.74 | 3 314 336 |
| Jul 27, 2023 | $34.52 | $36.04 | $34.35 | $35.40 | 6 120 013 |
| Jul 26, 2023 | $34.00 | $34.15 | $33.51 | $33.77 | 3 481 453 |
| Jul 25, 2023 | $32.70 | $34.07 | $32.66 | $33.93 | 7 837 662 |
