NYSE:IP
International Paper Company Stock Price (Quote)
$39.84
+0.560 (+1.43%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.16 | $41.30 | Thursday, 9th May 2024 IP stock ended at $39.84. This is 1.43% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.46% from a day low at $39.10 to a day high of $40.06. |
| 90 days | $33.16 | $41.30 | |
| 52 weeks | $29.01 | $41.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $32.70 | $34.07 | $32.66 | $33.93 | 7 837 662 |
| Jul 24, 2023 | $32.00 | $32.44 | $31.91 | $32.37 | 2 495 008 |
| Jul 21, 2023 | $31.61 | $31.92 | $31.28 | $31.85 | 3 089 873 |
| Jul 20, 2023 | $31.70 | $31.77 | $31.32 | $31.61 | 2 291 602 |
| Jul 19, 2023 | $31.38 | $31.65 | $31.23 | $31.56 | 2 980 712 |
| Jul 18, 2023 | $30.82 | $31.58 | $30.78 | $31.36 | 3 083 276 |
| Jul 17, 2023 | $31.15 | $31.19 | $30.98 | $30.99 | 2 670 721 |
| Jul 14, 2023 | $31.86 | $31.86 | $31.32 | $31.40 | 3 566 592 |
| Jul 13, 2023 | $31.63 | $31.97 | $31.55 | $31.83 | 1 883 840 |
| Jul 12, 2023 | $32.16 | $32.36 | $31.74 | $31.81 | 2 324 724 |
| Jul 11, 2023 | $31.42 | $31.81 | $31.29 | $31.70 | 2 188 048 |
| Jul 10, 2023 | $30.99 | $31.65 | $30.90 | $31.22 | 3 342 083 |
| Jul 07, 2023 | $31.25 | $32.29 | $31.25 | $31.80 | 3 311 423 |
| Jul 06, 2023 | $31.16 | $31.37 | $30.81 | $31.30 | 3 072 367 |
| Jul 05, 2023 | $31.47 | $31.60 | $31.22 | $31.33 | 4 033 435 |
| Jul 03, 2023 | $31.86 | $32.37 | $31.79 | $32.03 | 1 621 523 |
| Jun 30, 2023 | $31.43 | $31.88 | $31.08 | $31.81 | 3 209 537 |
| Jun 29, 2023 | $31.20 | $31.69 | $31.11 | $31.68 | 2 146 481 |
| Jun 28, 2023 | $31.61 | $31.61 | $31.00 | $31.37 | 1 899 896 |
| Jun 27, 2023 | $31.29 | $31.82 | $31.08 | $31.67 | 2 087 954 |
| Jun 26, 2023 | $30.75 | $31.40 | $30.71 | $31.34 | 2 496 332 |
| Jun 23, 2023 | $30.44 | $30.69 | $30.23 | $30.60 | 2 799 212 |
| Jun 22, 2023 | $31.10 | $31.12 | $30.54 | $30.74 | 3 749 996 |
| Jun 21, 2023 | $31.21 | $31.60 | $30.83 | $31.12 | 2 880 814 |
| Jun 20, 2023 | $31.50 | $31.65 | $31.17 | $31.52 | 3 489 716 |
