14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:IPCI
Delisted

Intellipharmaceutics International Inc. Stock Price (Quote)

$0.136
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.136 $0.136 Wednesday, 17th Aug 2022 IPCI stock ended at $0.136. During the day the stock fluctuated 0% from a day low at $0.136 to a day high of $0.136.
90 days $0.136 $0.136
52 weeks $0.0804 $0.300

Historical Intellipharmaceutics International Inc. prices

Date Open High Low Close Volume
Dec 06, 2021 $0.0970 $0.115 $0.0970 $0.104 1 533
Dec 03, 2021 $0.126 $0.126 $0.114 $0.114 3 600
Dec 02, 2021 $0.104 $0.120 $0.104 $0.118 33 035
Dec 01, 2021 $0.120 $0.120 $0.118 $0.118 14 483
Nov 30, 2021 $0.120 $0.120 $0.120 $0.120 528
Nov 29, 2021 $0.119 $0.119 $0.119 $0.119 100
Nov 26, 2021 $0.115 $0.115 $0.115 $0.115 1 000
Nov 24, 2021 $0.129 $0.129 $0.117 $0.117 1 200
Nov 23, 2021 $0.117 $0.117 $0.117 $0.117 3 014
Nov 22, 2021 $0.128 $0.128 $0.128 $0.128 1 000
Nov 19, 2021 $0.118 $0.121 $0.110 $0.121 34 709
Nov 18, 2021 $0.135 $0.140 $0.114 $0.114 31 340
Nov 17, 2021 $0.138 $0.140 $0.133 $0.140 10 015
Nov 16, 2021 $0.130 $0.140 $0.124 $0.131 36 696
Nov 15, 2021 $0.130 $0.130 $0.130 $0.130 10 000
Nov 12, 2021 $0.120 $0.120 $0.120 $0.120 28 460
Nov 11, 2021 $0.140 $0.140 $0.119 $0.122 135 270
Nov 10, 2021 $0.140 $0.140 $0.140 $0.140 2 006
Nov 09, 2021 $0.140 $0.140 $0.140 $0.140 6 600
Nov 08, 2021 $0.151 $0.151 $0.143 $0.149 22 226
Nov 05, 2021 $0.141 $0.141 $0.140 $0.140 10 020
Nov 04, 2021 $0.137 $0.137 $0.137 $0.137 1 501
Nov 03, 2021 $0.143 $0.143 $0.143 $0.143 450
Nov 02, 2021 $0.144 $0.144 $0.144 $0.144 4 200
Nov 01, 2021 $0.144 $0.144 $0.144 $0.144 4 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPCI stock historical prices to predict future price movements?
Trend Analysis: Examine the IPCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Intellipharmaceutics International Inc.

Intellipharmaceutics International Inc., a pharmaceutical company, engages in the research, development, and manufacture of novel and generic controlled and targeted release oral solid dosage drugs in Canada. The company develops various drug delivery systems and a pipeline of products based on its patented Hypermatrix technology in various stages of development in therapeutic areas, such as neurology, cardiovascular, gastrointestinal tract, diab... IPCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT