NASDAQ:IPDN
Professional Diversity Network Stock Price (Quote)
$1.28
-0.420 (-24.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $1.89 | Friday, 3rd May 2024 IPDN stock ended at $1.28. This is 24.71% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 30.47% from a day low at $1.28 to a day high of $1.67. |
| 90 days | $1.07 | $2.50 | |
| 52 weeks | $1.07 | $5.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $1.68 | $1.83 | $1.68 | $1.78 | 20 115 |
| Mar 27, 2024 | $2.17 | $2.17 | $1.61 | $1.66 | 83 242 |
| Mar 26, 2024 | $2.10 | $2.30 | $1.75 | $2.17 | 343 080 |
| Mar 25, 2024 | $2.17 | $2.50 | $2.09 | $2.50 | 34 054 |
| Mar 22, 2024 | $2.08 | $2.36 | $2.06 | $2.22 | 7 541 |
| Mar 21, 2024 | $2.08 | $2.25 | $2.08 | $2.23 | 9 094 |
| Mar 20, 2024 | $1.86 | $2.06 | $1.80 | $2.06 | 20 185 |
| Mar 19, 2024 | $1.57 | $1.89 | $1.56 | $1.76 | 17 653 |
| Mar 18, 2024 | $1.58 | $1.59 | $1.51 | $1.59 | 15 470 |
| Mar 15, 2024 | $1.59 | $1.59 | $1.50 | $1.53 | 5 443 |
| Mar 14, 2024 | $1.48 | $1.54 | $1.47 | $1.54 | 5 661 |
| Mar 13, 2024 | $1.59 | $1.64 | $1.47 | $1.48 | 25 386 |
| Mar 12, 2024 | $1.70 | $1.73 | $1.61 | $1.61 | 16 828 |
| Mar 11, 2024 | $1.82 | $1.82 | $1.72 | $1.73 | 15 395 |
| Mar 08, 2024 | $1.77 | $1.87 | $1.76 | $1.86 | 2 851 |
| Mar 07, 2024 | $1.85 | $1.90 | $1.83 | $1.89 | 3 035 |
| Mar 06, 2024 | $2.00 | $2.00 | $1.83 | $1.85 | 8 080 |
| Mar 05, 2024 | $1.86 | $2.13 | $1.86 | $1.99 | 3 611 |
| Mar 04, 2024 | $1.71 | $2.06 | $1.71 | $1.88 | 24 481 |
| Mar 01, 2024 | $2.09 | $2.09 | $2.00 | $2.07 | 3 211 |
| Feb 29, 2024 | $2.18 | $2.18 | $2.08 | $2.08 | 2 049 |
| Feb 28, 2024 | $2.07 | $2.10 | $2.06 | $2.06 | 2 342 |
| Feb 27, 2024 | $2.03 | $2.12 | $2.03 | $2.11 | 2 793 |
| Feb 26, 2024 | $2.02 | $2.25 | $2.02 | $2.08 | 6 555 |
| Feb 23, 2024 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
