NASDAQ:IPDN
Professional Diversity Network Stock Price (Quote)
$1.28
-0.420 (-24.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $1.89 | Friday, 3rd May 2024 IPDN stock ended at $1.28. This is 24.71% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 30.47% from a day low at $1.28 to a day high of $1.67. |
| 90 days | $1.07 | $2.50 | |
| 52 weeks | $1.07 | $5.13 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $2.09 | $2.10 | $1.99 | $2.02 | 20 790 |
| Feb 21, 2024 | $2.09 | $2.11 | $2.06 | $2.10 | 1 601 |
| Feb 20, 2024 | $2.07 | $2.14 | $2.03 | $2.13 | 4 422 |
| Feb 16, 2024 | $2.38 | $2.38 | $2.10 | $2.14 | 11 963 |
| Feb 15, 2024 | $2.20 | $2.24 | $2.20 | $2.21 | 2 298 |
| Feb 14, 2024 | $2.34 | $2.34 | $2.23 | $2.28 | 2 282 |
| Feb 13, 2024 | $2.26 | $2.28 | $2.25 | $2.27 | 3 036 |
| Feb 12, 2024 | $2.32 | $2.32 | $2.19 | $2.26 | 8 912 |
| Feb 09, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | 297 |
| Feb 08, 2024 | $2.33 | $2.33 | $2.24 | $2.25 | 735 |
| Feb 07, 2024 | $2.36 | $2.36 | $2.18 | $2.24 | 8 517 |
| Feb 06, 2024 | $2.17 | $2.29 | $2.16 | $2.26 | 8 147 |
| Feb 05, 2024 | $2.26 | $2.30 | $2.18 | $2.20 | 19 391 |
| Feb 02, 2024 | $2.30 | $2.34 | $2.25 | $2.32 | 29 612 |
| Feb 01, 2024 | $2.60 | $2.61 | $2.30 | $2.30 | 34 942 |
| Jan 31, 2024 | $2.80 | $2.80 | $2.60 | $2.60 | 29 299 |
| Jan 30, 2024 | $2.93 | $2.95 | $2.75 | $2.92 | 23 299 |
| Jan 29, 2024 | $2.65 | $3.01 | $2.60 | $3.01 | 121 366 |
| Jan 26, 2024 | $2.88 | $2.88 | $2.25 | $2.70 | 556 205 |
| Jan 25, 2024 | $2.61 | $3.00 | $2.55 | $3.00 | 299 034 |
| Jan 24, 2024 | $2.79 | $2.79 | $2.45 | $2.74 | 273 166 |
| Jan 23, 2024 | $2.57 | $2.78 | $2.36 | $2.76 | 467 706 |
| Jan 22, 2024 | $2.17 | $2.57 | $2.17 | $2.57 | 241 376 |
| Jan 19, 2024 | $2.05 | $2.28 | $2.05 | $2.25 | 150 031 |
| Jan 18, 2024 | $2.09 | $2.14 | $1.90 | $2.05 | 121 676 |
