NASDAQ:IPDN
Professional Diversity Network Stock Price (Quote)
$1.28
-0.420 (-24.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $1.89 | Friday, 3rd May 2024 IPDN stock ended at $1.28. This is 24.71% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 30.47% from a day low at $1.28 to a day high of $1.67. |
| 90 days | $1.07 | $2.50 | |
| 52 weeks | $1.07 | $5.13 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $1.86 | $2.09 | $1.85 | $2.09 | 17 991 |
| Jan 16, 2024 | $1.84 | $1.91 | $1.82 | $1.91 | 10 182 |
| Jan 12, 2024 | $1.76 | $1.88 | $1.76 | $1.84 | 4 415 |
| Jan 11, 2024 | $1.73 | $1.80 | $1.73 | $1.76 | 3 627 |
| Jan 10, 2024 | $1.73 | $1.79 | $1.72 | $1.74 | 3 869 |
| Jan 09, 2024 | $1.78 | $1.90 | $1.78 | $1.79 | 16 375 |
| Jan 08, 2024 | $1.84 | $1.89 | $1.77 | $1.84 | 23 174 |
| Jan 05, 2024 | $1.76 | $1.92 | $1.71 | $1.88 | 8 715 |
| Jan 04, 2024 | $1.81 | $1.91 | $1.81 | $1.90 | 6 288 |
| Jan 03, 2024 | $1.85 | $1.97 | $1.79 | $1.86 | 16 485 |
| Jan 02, 2024 | $1.95 | $2.06 | $1.95 | $1.96 | 15 516 |
| Dec 29, 2023 | $1.82 | $2.11 | $1.55 | $2.03 | 229 997 |
| Dec 28, 2023 | $1.72 | $1.88 | $1.64 | $1.86 | 95 992 |
| Dec 27, 2023 | $1.93 | $2.04 | $1.73 | $1.91 | 101 074 |
| Dec 26, 2023 | $2.20 | $2.20 | $1.91 | $2.02 | 112 375 |
| Dec 22, 2023 | $2.05 | $2.15 | $1.93 | $2.08 | 106 417 |
| Dec 21, 2023 | $2.31 | $2.31 | $1.92 | $2.00 | 918 267 |
| Dec 20, 2023 | $2.21 | $2.28 | $2.12 | $2.20 | 24 897 |
| Dec 19, 2023 | $2.33 | $2.40 | $2.18 | $2.18 | 111 771 |
| Dec 18, 2023 | $2.45 | $2.53 | $2.22 | $2.50 | 67 541 |
| Dec 15, 2023 | $2.61 | $2.61 | $2.31 | $2.45 | 29 430 |
| Dec 14, 2023 | $2.71 | $2.71 | $2.50 | $2.64 | 91 403 |
| Dec 13, 2023 | $2.68 | $2.96 | $2.56 | $2.67 | 89 768 |
| Dec 12, 2023 | $2.54 | $2.58 | $2.25 | $2.49 | 28 827 |
| Dec 11, 2023 | $2.20 | $2.66 | $2.20 | $2.50 | 210 828 |
