NASDAQ:IPDN
Professional Diversity Network Stock Price (Quote)
$1.28
-0.420 (-24.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $1.89 | Friday, 3rd May 2024 IPDN stock ended at $1.28. This is 24.71% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 30.47% from a day low at $1.28 to a day high of $1.67. |
| 90 days | $1.07 | $2.50 | |
| 52 weeks | $1.07 | $5.13 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $2.00 | $2.15 | $1.85 | $2.14 | 24 747 |
| Dec 07, 2023 | $2.01 | $2.08 | $1.82 | $2.06 | 19 481 |
| Dec 06, 2023 | $1.81 | $2.05 | $1.73 | $2.02 | 65 933 |
| Dec 05, 2023 | $1.97 | $2.06 | $1.91 | $1.93 | 49 237 |
| Dec 04, 2023 | $2.08 | $2.08 | $1.98 | $2.02 | 89 922 |
| Dec 01, 2023 | $1.94 | $2.15 | $1.92 | $2.15 | 143 004 |
| Nov 30, 2023 | $1.85 | $2.03 | $1.84 | $1.88 | 35 589 |
| Nov 29, 2023 | $1.96 | $1.96 | $1.76 | $1.90 | 420 333 |
| Nov 28, 2023 | $1.70 | $1.93 | $1.65 | $1.88 | 248 350 |
| Nov 27, 2023 | $1.22 | $1.65 | $1.17 | $1.56 | 1 296 223 |
| Nov 24, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Nov 22, 2023 | $1.29 | $1.29 | $1.24 | $1.25 | 861 |
| Nov 21, 2023 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| Nov 20, 2023 | $1.38 | $1.39 | $1.28 | $1.28 | 2 236 |
| Nov 17, 2023 | $1.28 | $1.34 | $1.23 | $1.29 | 1 077 |
| Nov 16, 2023 | $1.23 | $1.38 | $1.22 | $1.22 | 1 798 |
| Nov 15, 2023 | $1.24 | $1.33 | $1.23 | $1.32 | 4 491 |
| Nov 14, 2023 | $1.26 | $1.41 | $1.26 | $1.41 | 1 865 |
| Nov 13, 2023 | $1.29 | $1.43 | $1.08 | $1.43 | 3 149 |
| Nov 10, 2023 | $1.39 | $1.45 | $1.16 | $1.25 | 5 717 |
| Nov 09, 2023 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| Nov 08, 2023 | $1.36 | $1.37 | $1.26 | $1.33 | 5 641 |
| Nov 07, 2023 | $1.56 | $1.60 | $1.35 | $1.35 | 14 925 |
| Nov 06, 2023 | $1.65 | $1.67 | $1.65 | $1.67 | 686 |
| Nov 03, 2023 | $1.62 | $1.62 | $1.56 | $1.56 | 855 |
