NASDAQ:IPDN
Professional Diversity Network Stock Price (Quote)
$1.28
-0.420 (-24.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $1.89 | Friday, 3rd May 2024 IPDN stock ended at $1.28. This is 24.71% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 30.47% from a day low at $1.28 to a day high of $1.67. |
| 90 days | $1.07 | $2.50 | |
| 52 weeks | $1.07 | $5.13 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $1.61 | $1.80 | $1.52 | $1.55 | 14 660 |
| Nov 01, 2023 | $1.61 | $1.79 | $1.61 | $1.65 | 8 209 |
| Oct 31, 2023 | $1.61 | $1.62 | $1.61 | $1.62 | 3 876 |
| Oct 30, 2023 | $1.70 | $1.70 | $1.53 | $1.68 | 5 371 |
| Oct 27, 2023 | $1.81 | $1.81 | $1.70 | $1.70 | 2 465 |
| Oct 26, 2023 | $1.94 | $1.94 | $1.71 | $1.80 | 4 983 |
| Oct 25, 2023 | $1.91 | $1.98 | $1.83 | $1.94 | 5 873 |
| Oct 24, 2023 | $1.97 | $2.00 | $1.90 | $1.99 | 3 568 |
| Oct 23, 2023 | $2.08 | $2.08 | $1.96 | $1.98 | 4 679 |
| Oct 20, 2023 | $1.96 | $1.99 | $1.96 | $1.96 | 121 |
| Oct 19, 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| Oct 18, 2023 | $1.93 | $2.01 | $1.93 | $2.01 | 1 734 |
| Oct 17, 2023 | $1.99 | $2.13 | $1.92 | $2.01 | 9 760 |
| Oct 16, 2023 | $1.97 | $2.04 | $1.85 | $1.87 | 10 679 |
| Oct 13, 2023 | $1.95 | $1.95 | $1.88 | $1.95 | 583 |
| Oct 12, 2023 | $1.88 | $1.97 | $1.88 | $1.91 | 6 995 |
| Oct 11, 2023 | $1.88 | $1.93 | $1.86 | $1.88 | 865 |
| Oct 10, 2023 | $1.90 | $1.99 | $1.88 | $1.99 | 7 328 |
| Oct 09, 2023 | $1.85 | $1.99 | $1.84 | $1.97 | 4 848 |
| Oct 06, 2023 | $1.92 | $1.95 | $1.90 | $1.95 | 2 982 |
| Oct 05, 2023 | $2.43 | $2.46 | $1.91 | $1.92 | 108 010 |
| Oct 04, 2023 | $2.23 | $2.65 | $2.23 | $2.46 | 2 416 |
| Oct 03, 2023 | $2.66 | $2.66 | $2.41 | $2.56 | 3 442 |
| Oct 02, 2023 | $2.28 | $2.71 | $2.28 | $2.60 | 1 210 |
| Sep 29, 2023 | $2.56 | $2.73 | $2.55 | $2.56 | 3 440 |
