NASDAQ:IPDN
Professional Diversity Network Stock Price (Quote)
$1.28
-0.420 (-24.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $1.89 | Friday, 3rd May 2024 IPDN stock ended at $1.28. This is 24.71% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 30.47% from a day low at $1.28 to a day high of $1.67. |
| 90 days | $1.07 | $2.50 | |
| 52 weeks | $1.07 | $5.13 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $2.62 | $2.68 | $2.60 | $2.60 | 4 979 |
| Sep 27, 2023 | $2.54 | $2.75 | $2.54 | $2.61 | 7 669 |
| Sep 26, 2023 | $2.55 | $2.64 | $2.55 | $2.63 | 2 128 |
| Sep 25, 2023 | $2.50 | $2.65 | $2.40 | $2.56 | 10 106 |
| Sep 22, 2023 | $2.46 | $2.60 | $2.36 | $2.42 | 4 200 |
| Sep 20, 2023 | $2.16 | $2.45 | $2.16 | $2.40 | 2 138 |
| Sep 19, 2023 | $2.27 | $2.42 | $2.15 | $2.24 | 9 668 |
| Sep 18, 2023 | $2.33 | $2.28 | $2.19 | $2.23 | 6 578 |
| Sep 15, 2023 | $2.32 | $2.50 | $1.98 | $1.98 | 32 445 |
| Sep 14, 2023 | $2.42 | $2.50 | $2.35 | $2.37 | 2 536 |
| Sep 13, 2023 | $2.51 | $2.51 | $2.35 | $2.35 | 10 210 |
| Sep 12, 2023 | $2.61 | $2.63 | $2.49 | $2.50 | 10 233 |
| Sep 11, 2023 | $2.60 | $2.68 | $2.58 | $2.68 | 10 399 |
| Sep 08, 2023 | $2.72 | $2.73 | $2.62 | $2.69 | 7 874 |
| Sep 07, 2023 | $2.66 | $2.77 | $2.61 | $2.61 | 3 385 |
| Sep 06, 2023 | $2.78 | $2.79 | $2.61 | $2.62 | 7 797 |
| Sep 05, 2023 | $2.69 | $2.73 | $2.58 | $2.73 | 2 750 |
| Sep 01, 2023 | $2.57 | $2.70 | $2.57 | $2.63 | 4 420 |
| Aug 31, 2023 | $2.72 | $2.72 | $2.61 | $2.61 | 4 340 |
| Aug 30, 2023 | $2.69 | $2.72 | $2.64 | $2.72 | 2 507 |
| Aug 29, 2023 | $2.70 | $2.73 | $2.67 | $2.69 | 1 974 |
| Aug 28, 2023 | $2.79 | $2.79 | $2.60 | $2.66 | 2 739 |
| Aug 25, 2023 | $2.67 | $2.81 | $2.65 | $2.66 | 1 780 |
| Aug 24, 2023 | $2.73 | $2.83 | $2.64 | $2.83 | 3 800 |
| Aug 23, 2023 | $2.91 | $3.01 | $2.67 | $2.69 | 30 429 |
