NASDAQ:IPDN
Professional Diversity Network Stock Price (Quote)
$1.28
-0.420 (-24.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $1.89 | Friday, 3rd May 2024 IPDN stock ended at $1.28. This is 24.71% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 30.47% from a day low at $1.28 to a day high of $1.67. |
| 90 days | $1.07 | $2.50 | |
| 52 weeks | $1.07 | $5.13 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $2.77 | $2.95 | $2.75 | $2.88 | 8 085 |
| Aug 21, 2023 | $2.82 | $2.88 | $2.75 | $2.78 | 6 273 |
| Aug 18, 2023 | $2.78 | $2.84 | $2.77 | $2.78 | 4 994 |
| Aug 17, 2023 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| Aug 16, 2023 | $2.78 | $2.94 | $2.67 | $2.90 | 22 041 |
| Aug 15, 2023 | $2.92 | $2.97 | $2.84 | $2.91 | 5 351 |
| Aug 14, 2023 | $2.82 | $2.94 | $2.82 | $2.92 | 2 523 |
| Aug 11, 2023 | $2.79 | $2.87 | $2.79 | $2.87 | 118 088 |
| Aug 10, 2023 | $2.77 | $2.84 | $2.73 | $2.74 | 10 465 |
| Aug 09, 2023 | $2.92 | $2.97 | $2.70 | $2.77 | 13 549 |
| Aug 08, 2023 | $2.91 | $3.08 | $2.90 | $2.97 | 3 547 |
| Aug 07, 2023 | $2.97 | $3.18 | $2.90 | $2.90 | 18 908 |
| Aug 04, 2023 | $3.00 | $3.00 | $2.92 | $2.97 | 3 963 |
| Aug 03, 2023 | $3.02 | $3.08 | $3.00 | $3.00 | 8 949 |
| Aug 02, 2023 | $3.16 | $3.16 | $3.05 | $3.09 | 4 890 |
| Aug 01, 2023 | $3.05 | $3.15 | $3.05 | $3.05 | 49 654 |
| Jul 31, 2023 | $3.12 | $3.19 | $3.05 | $3.05 | 18 171 |
| Jul 28, 2023 | $3.18 | $3.18 | $2.90 | $3.06 | 155 119 |
| Jul 27, 2023 | $3.29 | $3.29 | $3.07 | $3.10 | 25 670 |
| Jul 26, 2023 | $3.22 | $3.22 | $3.15 | $3.21 | 1 957 |
| Jul 25, 2023 | $3.17 | $3.19 | $3.16 | $3.18 | 1 656 |
| Jul 24, 2023 | $3.10 | $3.21 | $3.07 | $3.17 | 14 403 |
| Jul 21, 2023 | $2.90 | $3.03 | $2.93 | $3.00 | 24 002 |
| Jul 20, 2023 | $3.02 | $3.06 | $2.93 | $2.97 | 7 308 |
| Jul 19, 2023 | $3.11 | $3.23 | $3.01 | $3.01 | 13 434 |
