NASDAQ:IPDN
Professional Diversity Network Stock Price (Quote)
$1.28
-0.420 (-24.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $1.89 | Friday, 3rd May 2024 IPDN stock ended at $1.28. This is 24.71% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 30.47% from a day low at $1.28 to a day high of $1.67. |
| 90 days | $1.07 | $2.50 | |
| 52 weeks | $1.07 | $5.13 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $3.35 | $3.35 | $3.19 | $3.26 | 18 271 |
| Jul 17, 2023 | $3.25 | $3.33 | $3.22 | $3.25 | 15 412 |
| Jul 14, 2023 | $3.16 | $3.25 | $3.16 | $3.18 | 10 470 |
| Jul 13, 2023 | $3.21 | $3.22 | $3.13 | $3.14 | 19 408 |
| Jul 12, 2023 | $3.22 | $3.32 | $3.18 | $3.21 | 29 448 |
| Jul 11, 2023 | $3.46 | $3.46 | $3.27 | $3.32 | 33 253 |
| Jul 10, 2023 | $3.56 | $3.63 | $3.37 | $3.46 | 73 707 |
| Jul 07, 2023 | $3.59 | $3.78 | $3.59 | $3.60 | 25 236 |
| Jul 06, 2023 | $4.12 | $4.12 | $3.64 | $3.70 | 49 647 |
| Jul 05, 2023 | $4.09 | $4.26 | $4.03 | $4.07 | 39 899 |
| Jul 03, 2023 | $4.38 | $4.38 | $4.07 | $4.22 | 10 808 |
| Jun 30, 2023 | $4.45 | $4.45 | $4.19 | $4.45 | 46 639 |
| Jun 29, 2023 | $4.39 | $4.48 | $4.08 | $4.47 | 146 462 |
| Jun 28, 2023 | $4.26 | $4.50 | $4.06 | $4.50 | 31 510 |
| Jun 27, 2023 | $3.89 | $4.27 | $3.89 | $4.24 | 37 771 |
| Jun 26, 2023 | $3.95 | $4.14 | $3.94 | $3.96 | 24 669 |
| Jun 23, 2023 | $4.02 | $4.02 | $3.82 | $3.98 | 25 964 |
| Jun 22, 2023 | $3.81 | $4.03 | $3.72 | $4.03 | 73 892 |
| Jun 21, 2023 | $3.97 | $4.00 | $3.95 | $3.99 | 8 501 |
| Jun 20, 2023 | $3.91 | $4.06 | $3.91 | $4.01 | 16 730 |
| Jun 16, 2023 | $4.02 | $4.10 | $3.80 | $3.97 | 34 750 |
| Jun 15, 2023 | $4.08 | $4.14 | $3.98 | $4.10 | 14 137 |
| Jun 14, 2023 | $3.94 | $4.02 | $3.91 | $4.02 | 20 797 |
| Jun 13, 2023 | $4.09 | $4.00 | $3.73 | $3.92 | 40 886 |
| Jun 12, 2023 | $4.01 | $4.36 | $3.96 | $3.98 | 53 588 |
