NYSE:IPOD
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$10.03
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.03 | $10.03 | Friday, 27th Jan 2023 IPOD stock ended at $10.03. During the day the stock fluctuated 0% from a day low at $10.03 to a day high of $10.03. |
90 days | $10.03 | $10.03 | |
52 weeks | $9.77 | $10.40 |
Date | Open | High | Low | Close | Volume |
Jun 23, 2022 | $9.94 | $9.95 | $9.93 | $9.94 | 218 205 |
Jun 22, 2022 | $9.96 | $9.96 | $9.94 | $9.94 | 202 595 |
Jun 21, 2022 | $9.95 | $9.97 | $9.94 | $9.96 | 265 135 |
Jun 17, 2022 | $9.96 | $9.98 | $9.94 | $9.98 | 291 055 |
Jun 16, 2022 | $9.97 | $9.98 | $9.96 | $9.96 | 163 421 |
Jun 15, 2022 | $9.97 | $9.98 | $9.96 | $9.97 | 176 145 |
Jun 14, 2022 | $9.97 | $9.98 | $9.96 | $9.97 | 303 738 |
Jun 13, 2022 | $9.97 | $9.98 | $9.95 | $9.97 | 443 068 |
Jun 10, 2022 | $9.96 | $9.99 | $9.96 | $9.97 | 55 159 |
Jun 09, 2022 | $9.99 | $9.99 | $9.97 | $9.98 | 79 444 |
Jun 08, 2022 | $9.98 | $10.00 | $9.98 | $9.99 | 165 725 |
Jun 07, 2022 | $9.98 | $10.01 | $9.97 | $9.98 | 318 679 |
Jun 06, 2022 | $9.97 | $10.06 | $9.97 | $9.99 | 499 498 |
Jun 03, 2022 | $10.00 | $10.04 | $9.97 | $9.98 | 248 596 |
Jun 02, 2022 | $9.97 | $10.02 | $9.97 | $10.01 | 195 984 |
Jun 01, 2022 | $9.98 | $9.98 | $9.96 | $9.98 | 372 068 |
May 31, 2022 | $9.97 | $9.98 | $9.96 | $9.97 | 56 848 |
May 27, 2022 | $9.96 | $10.00 | $9.96 | $9.98 | 120 543 |
May 26, 2022 | $9.95 | $10.00 | $9.95 | $9.96 | 242 968 |
May 25, 2022 | $9.95 | $9.99 | $9.94 | $9.96 | 267 447 |
May 24, 2022 | $9.95 | $9.97 | $9.93 | $9.96 | 521 746 |
May 23, 2022 | $9.94 | $9.98 | $9.94 | $9.94 | 581 450 |
May 20, 2022 | $9.95 | $9.96 | $9.92 | $9.93 | 369 981 |
May 19, 2022 | $9.93 | $9.97 | $9.91 | $9.95 | 372 935 |
May 18, 2022 | $9.93 | $9.97 | $9.93 | $9.95 | 288 584 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IPOD stock historical prices to predict future price movements?
Trend Analysis: Examine the IPOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IPOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.