NYSE:IPOE
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$11.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.20 | $11.20 | Wednesday, 17th Aug 2022 IPOE stock ended at $11.20. During the day the stock fluctuated 0% from a day low at $11.20 to a day high of $11.20. |
| 90 days | $11.20 | $11.20 | |
| 52 weeks | $8.82 | $24.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $16.86 | $17.79 | $16.62 | $17.64 | 22 632 721 |
| Sep 23, 2021 | $17.20 | $17.35 | $16.67 | $17.14 | 29 268 718 |
| Sep 22, 2021 | $15.86 | $17.09 | $15.61 | $16.84 | 55 023 266 |
| Sep 21, 2021 | $14.62 | $15.28 | $14.56 | $15.17 | 23 515 419 |
| Sep 20, 2021 | $14.58 | $14.91 | $14.42 | $14.57 | 27 817 337 |
| Sep 17, 2021 | $15.52 | $15.58 | $15.06 | $15.09 | 54 730 097 |
| Sep 16, 2021 | $15.47 | $15.66 | $15.23 | $15.50 | 24 027 089 |
| Sep 15, 2021 | $14.84 | $15.50 | $14.63 | $15.45 | 34 722 592 |
| Sep 14, 2021 | $15.02 | $15.33 | $14.38 | $14.50 | 24 297 981 |
| Sep 13, 2021 | $15.33 | $15.39 | $14.67 | $15.01 | 19 946 841 |
| Sep 10, 2021 | $15.77 | $15.91 | $15.23 | $15.29 | 16 878 545 |
| Sep 09, 2021 | $15.31 | $15.84 | $15.26 | $15.69 | 18 271 807 |
| Sep 08, 2021 | $15.81 | $16.01 | $15.14 | $15.47 | 15 544 939 |
| Sep 07, 2021 | $15.50 | $16.13 | $15.46 | $15.84 | 21 356 209 |
| Sep 03, 2021 | $15.02 | $15.53 | $14.92 | $15.16 | 18 693 022 |
| Sep 02, 2021 | $14.60 | $15.20 | $14.40 | $15.06 | 19 473 678 |
| Sep 01, 2021 | $14.14 | $14.69 | $14.11 | $14.57 | 16 750 168 |
| Aug 31, 2021 | $14.18 | $14.25 | $13.97 | $14.18 | 14 425 224 |
| Aug 30, 2021 | $14.18 | $14.38 | $14.01 | $14.19 | 15 259 554 |
| Aug 27, 2021 | $14.31 | $14.41 | $14.04 | $14.04 | 19 504 360 |
| Aug 26, 2021 | $14.76 | $14.79 | $14.20 | $14.36 | 16 663 540 |
| Aug 25, 2021 | $14.80 | $15.08 | $14.51 | $14.85 | 13 568 243 |
| Aug 24, 2021 | $14.48 | $14.93 | $14.47 | $14.76 | 13 464 199 |
| Aug 23, 2021 | $14.27 | $14.50 | $14.22 | $14.43 | 13 197 998 |
| Aug 20, 2021 | $13.98 | $14.27 | $13.90 | $14.04 | 17 545 584 |
