NYSE:IPOE
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$11.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.20 | $11.20 | Wednesday, 17th Aug 2022 IPOE stock ended at $11.20. During the day the stock fluctuated 0% from a day low at $11.20 to a day high of $11.20. |
| 90 days | $11.20 | $11.20 | |
| 52 weeks | $8.82 | $24.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $10.80 | $11.00 | $10.70 | $10.87 | 1 540 954 |
| Dec 07, 2020 | $10.69 | $10.80 | $10.44 | $10.62 | 824 228 |
| Dec 04, 2020 | $10.65 | $10.65 | $10.37 | $10.41 | 536 546 |
| Dec 03, 2020 | $10.55 | $10.56 | $10.40 | $10.42 | 448 261 |
| Dec 02, 2020 | $10.65 | $10.71 | $10.40 | $10.55 | 318 208 |
| Dec 01, 2020 | $10.60 | $10.74 | $10.46 | $10.60 | 435 476 |
| Nov 30, 2020 | $11.00 | $13.94 | $10.10 | $10.48 | 186 696 |
