NYSE:IPOE
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$11.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.20 | $11.20 | Wednesday, 17th Aug 2022 IPOE stock ended at $11.20. During the day the stock fluctuated 0% from a day low at $11.20 to a day high of $11.20. |
| 90 days | $11.20 | $11.20 | |
| 52 weeks | $8.82 | $24.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Mar 23, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Mar 22, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Mar 21, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Mar 18, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Mar 17, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Mar 16, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Mar 15, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Mar 14, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Mar 11, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Mar 10, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Mar 09, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Mar 08, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Mar 07, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Mar 04, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Mar 03, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Mar 02, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Mar 01, 2022 | $11.96 | $11.98 | $11.20 | $11.20 | 87 620 346 |
| Feb 28, 2022 | $10.68 | $11.76 | $10.67 | $11.45 | 63 494 403 |
| Feb 25, 2022 | $10.47 | $10.72 | $9.97 | $10.67 | 45 813 275 |
| Feb 24, 2022 | $8.86 | $10.38 | $8.82 | $10.33 | 74 972 125 |
| Feb 23, 2022 | $10.68 | $10.69 | $9.82 | $9.82 | 60 763 584 |
| Feb 22, 2022 | $11.03 | $11.16 | $10.19 | $10.26 | 74 963 588 |
| Feb 18, 2022 | $12.17 | $12.23 | $11.17 | $11.39 | 59 994 499 |
| Feb 17, 2022 | $12.91 | $13.17 | $12.15 | $12.18 | 44 012 658 |
