NYSE:IPOE
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$11.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.20 | $11.20 | Wednesday, 17th Aug 2022 IPOE stock ended at $11.20. During the day the stock fluctuated 0% from a day low at $11.20 to a day high of $11.20. |
| 90 days | $11.20 | $11.20 | |
| 52 weeks | $8.82 | $24.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $12.61 | $13.28 | $12.60 | $13.08 | 57 696 316 |
| Feb 15, 2022 | $12.26 | $12.64 | $11.97 | $12.58 | 50 713 718 |
| Feb 14, 2022 | $12.59 | $12.87 | $11.92 | $12.00 | 68 630 148 |
| Feb 11, 2022 | $12.73 | $13.25 | $12.29 | $12.40 | 76 305 742 |
| Feb 10, 2022 | $12.43 | $13.41 | $12.29 | $12.39 | 56 607 130 |
| Feb 09, 2022 | $12.41 | $12.99 | $12.19 | $12.86 | 47 536 708 |
| Feb 08, 2022 | $11.72 | $12.15 | $11.53 | $12.13 | 32 603 963 |
| Feb 07, 2022 | $11.93 | $12.40 | $11.66 | $11.72 | 37 681 136 |
| Feb 04, 2022 | $11.54 | $12.08 | $11.16 | $11.89 | 46 257 658 |
| Feb 03, 2022 | $11.77 | $12.22 | $11.38 | $11.57 | 53 516 665 |
| Feb 02, 2022 | $13.03 | $13.06 | $11.90 | $12.16 | 72 136 136 |
| Feb 01, 2022 | $12.68 | $13.55 | $12.37 | $13.27 | 87 726 219 |
| Jan 31, 2022 | $11.20 | $12.50 | $11.05 | $12.48 | 72 189 228 |
| Jan 28, 2022 | $11.34 | $11.34 | $10.51 | $11.10 | 77 707 662 |
| Jan 27, 2022 | $12.72 | $12.79 | $11.27 | $11.36 | 82 057 656 |
| Jan 26, 2022 | $13.14 | $13.86 | $12.45 | $12.58 | 82 588 418 |
| Jan 25, 2022 | $12.75 | $13.45 | $12.58 | $12.76 | 71 620 042 |
| Jan 24, 2022 | $13.01 | $13.35 | $11.83 | $13.30 | 135 779 056 |
| Jan 21, 2022 | $14.99 | $14.99 | $13.64 | $13.89 | 134 436 452 |
| Jan 20, 2022 | $14.27 | $16.47 | $14.01 | $15.00 | 266 597 080 |
| Jan 19, 2022 | $14.37 | $14.39 | $13.37 | $13.71 | 181 364 987 |
| Jan 18, 2022 | $12.80 | $13.11 | $12.02 | $12.06 | 47 899 681 |
| Jan 14, 2022 | $12.95 | $13.32 | $12.66 | $13.20 | 32 460 687 |
| Jan 13, 2022 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| Jan 12, 2022 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
