NYSE:IPOE
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$11.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.20 | $11.20 | Wednesday, 17th Aug 2022 IPOE stock ended at $11.20. During the day the stock fluctuated 0% from a day low at $11.20 to a day high of $11.20. |
| 90 days | $11.20 | $11.20 | |
| 52 weeks | $8.82 | $24.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $13.30 | $14.14 | $13.25 | $13.94 | 24 365 399 |
| Jan 10, 2022 | $13.46 | $13.49 | $12.82 | $13.37 | 36 707 614 |
| Jan 07, 2022 | $13.82 | $14.40 | $13.62 | $13.74 | 28 506 137 |
| Jan 06, 2022 | $14.02 | $14.27 | $13.01 | $13.78 | 45 871 051 |
| Jan 05, 2022 | $14.88 | $15.23 | $14.04 | $14.10 | 34 140 615 |
| Jan 04, 2022 | $15.61 | $15.86 | $14.59 | $15.05 | 34 033 652 |
| Jan 03, 2022 | $16.10 | $16.13 | $15.45 | $15.68 | 27 398 455 |
| Dec 31, 2021 | $15.93 | $16.49 | $15.74 | $15.81 | 30 609 660 |
| Dec 30, 2021 | $14.51 | $16.35 | $14.50 | $15.95 | 40 632 497 |
| Dec 29, 2021 | $14.83 | $14.83 | $14.18 | $14.47 | 20 375 360 |
| Dec 28, 2021 | $15.28 | $15.49 | $14.67 | $14.85 | 23 869 085 |
| Dec 27, 2021 | $15.11 | $15.49 | $14.85 | $15.39 | 19 626 198 |
| Dec 23, 2021 | $14.98 | $15.19 | $14.73 | $15.09 | 19 824 000 |
| Dec 22, 2021 | $14.86 | $15.37 | $14.73 | $14.99 | 24 220 399 |
| Dec 21, 2021 | $14.87 | $15.17 | $14.72 | $14.97 | 27 471 705 |
| Dec 20, 2021 | $14.48 | $15.21 | $14.28 | $14.59 | 31 658 626 |
| Dec 17, 2021 | $14.08 | $14.77 | $13.66 | $14.65 | 44 408 693 |
| Dec 16, 2021 | $15.36 | $15.44 | $14.18 | $14.27 | 43 017 956 |
| Dec 15, 2021 | $14.44 | $15.28 | $14.03 | $15.16 | 33 540 357 |
| Dec 14, 2021 | $14.27 | $14.72 | $14.16 | $14.48 | 26 707 766 |
| Dec 13, 2021 | $14.89 | $15.25 | $14.02 | $14.58 | 40 507 489 |
| Dec 10, 2021 | $15.79 | $15.87 | $14.87 | $15.01 | 41 344 197 |
| Dec 09, 2021 | $16.66 | $16.91 | $15.55 | $15.66 | 32 398 875 |
| Dec 08, 2021 | $16.79 | $17.17 | $16.25 | $16.94 | 25 262 614 |
| Dec 07, 2021 | $16.14 | $16.72 | $16.12 | $16.62 | 30 846 576 |
