NYSE:IPOE
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$11.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.20 | $11.20 | Wednesday, 17th Aug 2022 IPOE stock ended at $11.20. During the day the stock fluctuated 0% from a day low at $11.20 to a day high of $11.20. |
| 90 days | $11.20 | $11.20 | |
| 52 weeks | $8.82 | $24.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $15.06 | $15.84 | $14.50 | $15.72 | 34 134 776 |
| Dec 03, 2021 | $16.43 | $16.44 | $14.62 | $15.19 | 64 350 690 |
| Dec 02, 2021 | $16.41 | $16.63 | $15.96 | $16.43 | 26 827 307 |
| Dec 01, 2021 | $17.41 | $17.91 | $16.23 | $16.39 | 34 111 354 |
| Nov 30, 2021 | $18.25 | $18.54 | $17.13 | $17.20 | 66 500 860 |
| Nov 29, 2021 | $18.58 | $18.69 | $17.87 | $18.43 | 22 694 865 |
| Nov 26, 2021 | $17.88 | $18.32 | $17.80 | $18.21 | 13 209 795 |
| Nov 24, 2021 | $17.45 | $18.58 | $17.35 | $18.33 | 28 522 289 |
| Nov 23, 2021 | $18.53 | $18.66 | $17.38 | $17.81 | 30 973 914 |
| Nov 22, 2021 | $20.52 | $20.60 | $18.32 | $18.75 | 39 380 415 |
| Nov 19, 2021 | $20.11 | $21.10 | $19.94 | $20.37 | 25 025 263 |
| Nov 18, 2021 | $21.20 | $21.32 | $20.20 | $20.57 | 24 955 451 |
| Nov 17, 2021 | $21.85 | $22.04 | $21.03 | $21.12 | 18 834 477 |
| Nov 16, 2021 | $22.60 | $22.63 | $21.42 | $21.67 | 40 808 218 |
| Nov 15, 2021 | $22.98 | $24.12 | $22.75 | $22.92 | 30 384 268 |
| Nov 12, 2021 | $23.17 | $23.60 | $22.17 | $22.76 | 29 054 676 |
| Nov 11, 2021 | $23.99 | $24.65 | $22.60 | $22.97 | 72 680 129 |
| Nov 10, 2021 | $21.14 | $21.85 | $19.85 | $20.42 | 46 108 752 |
| Nov 09, 2021 | $23.14 | $23.25 | $21.61 | $22.14 | 24 156 424 |
| Nov 08, 2021 | $22.63 | $23.07 | $22.45 | $22.74 | 16 695 480 |
| Nov 05, 2021 | $22.89 | $23.22 | $22.24 | $22.57 | 19 534 598 |
| Nov 04, 2021 | $23.18 | $23.55 | $22.83 | $23.29 | 17 777 048 |
| Nov 03, 2021 | $22.67 | $23.63 | $22.44 | $22.96 | 26 199 110 |
| Nov 02, 2021 | $22.67 | $22.93 | $21.60 | $22.68 | 35 341 516 |
| Nov 01, 2021 | $20.53 | $22.81 | $20.28 | $22.62 | 52 369 768 |
