NYSE:IPOE
Delisted
Social Capital Hedosophia Holdings Corp. Stock Price (Quote)
$11.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.20 | $11.20 | Wednesday, 17th Aug 2022 IPOE stock ended at $11.20. During the day the stock fluctuated 0% from a day low at $11.20 to a day high of $11.20. |
| 90 days | $11.20 | $11.20 | |
| 52 weeks | $8.82 | $24.65 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $19.80 | $20.16 | $19.69 | $20.09 | 11 417 961 |
| Oct 28, 2021 | $19.56 | $20.20 | $19.48 | $19.91 | 14 928 251 |
| Oct 27, 2021 | $20.00 | $20.48 | $19.14 | $19.25 | 17 332 529 |
| Oct 26, 2021 | $20.95 | $20.97 | $19.46 | $19.96 | 26 532 192 |
| Oct 25, 2021 | $20.62 | $21.08 | $20.10 | $20.69 | 14 895 536 |
| Oct 22, 2021 | $20.86 | $21.06 | $20.20 | $20.58 | 18 912 838 |
| Oct 21, 2021 | $20.89 | $21.78 | $20.77 | $20.99 | 24 236 868 |
| Oct 20, 2021 | $20.37 | $21.19 | $19.87 | $21.05 | 25 581 891 |
| Oct 19, 2021 | $21.04 | $21.08 | $20.19 | $20.22 | 26 074 417 |
| Oct 18, 2021 | $19.18 | $21.00 | $19.12 | $20.85 | 48 538 220 |
| Oct 15, 2021 | $19.56 | $19.86 | $19.32 | $19.38 | 21 986 602 |
| Oct 14, 2021 | $19.80 | $19.81 | $18.95 | $19.62 | 33 510 976 |
| Oct 13, 2021 | $19.00 | $19.31 | $18.49 | $18.92 | 30 571 132 |
| Oct 12, 2021 | $18.17 | $19.02 | $17.84 | $18.97 | 47 040 532 |
| Oct 11, 2021 | $16.90 | $18.51 | $16.83 | $18.39 | 68 951 311 |
| Oct 08, 2021 | $16.53 | $16.65 | $16.17 | $16.21 | 10 974 425 |
| Oct 07, 2021 | $16.94 | $17.09 | $16.34 | $16.40 | 15 092 652 |
| Oct 06, 2021 | $16.00 | $16.64 | $15.92 | $16.62 | 11 787 254 |
| Oct 05, 2021 | $16.15 | $16.76 | $16.08 | $16.25 | 13 678 258 |
| Oct 04, 2021 | $16.29 | $16.68 | $15.88 | $16.09 | 21 766 485 |
| Oct 01, 2021 | $15.88 | $16.49 | $15.75 | $16.45 | 18 697 932 |
| Sep 30, 2021 | $15.90 | $16.06 | $15.30 | $15.88 | 38 110 753 |
| Sep 29, 2021 | $16.35 | $17.17 | $16.01 | $16.01 | 37 825 450 |
| Sep 28, 2021 | $17.40 | $17.67 | $16.80 | $17.04 | 25 390 113 |
| Sep 27, 2021 | $17.66 | $18.08 | $16.85 | $17.70 | 35 275 632 |
