14-day Premium Trial Subscription Try For FreeTry Free
$7.64
+0.1000 (+1.33%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 IPWR stock ended at $7.64. This is 1.33% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.91% from a day low at $7.55 to a day high of $7.92.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Ideal Power Inc. prices

Date Open High Low Close Volume
Jul 19, 2023 $12.50 $12.63 $11.99 $12.50 20 986
Jul 18, 2023 $12.50 $12.72 $12.23 $12.55 66 369
Jul 17, 2023 $11.49 $12.73 $11.43 $12.53 42 364
Jul 14, 2023 $11.21 $11.69 $11.09 $11.64 10 856
Jul 13, 2023 $11.02 $11.47 $10.64 $11.29 21 591
Jul 12, 2023 $10.84 $11.15 $10.65 $11.02 18 789
Jul 11, 2023 $11.30 $11.60 $10.62 $10.76 23 358
Jul 10, 2023 $11.32 $11.60 $11.12 $11.17 14 452
Jul 07, 2023 $11.29 $11.60 $10.93 $11.60 22 052
Jul 06, 2023 $11.50 $11.50 $11.18 $11.20 10 654
Jul 05, 2023 $11.87 $12.00 $11.25 $11.26 7 058
Jul 03, 2023 $11.79 $12.04 $11.79 $11.82 5 331
Jun 30, 2023 $11.95 $12.00 $11.65 $11.80 22 279
Jun 29, 2023 $11.86 $11.98 $11.24 $11.84 24 815
Jun 28, 2023 $10.85 $12.31 $10.68 $11.98 23 504
Jun 27, 2023 $10.69 $11.01 $10.69 $11.01 7 885
Jun 26, 2023 $10.86 $10.96 $10.50 $10.58 11 369
Jun 23, 2023 $10.65 $10.86 $10.62 $10.84 6 780
Jun 22, 2023 $10.95 $10.95 $10.65 $10.80 3 547
Jun 21, 2023 $10.80 $11.00 $10.77 $10.80 9 880
Jun 20, 2023 $10.97 $11.15 $10.66 $10.66 9 442
Jun 16, 2023 $10.97 $11.04 $10.86 $10.99 21 302
Jun 15, 2023 $10.75 $11.24 $10.61 $10.95 13 983
Jun 14, 2023 $11.15 $11.49 $10.69 $10.69 34 344
Jun 13, 2023 $11.25 $11.25 $11.16 $11.17 26 109
Click to get the best stock tips daily for free!

About Ideal Power Inc.

Ideal Power. Ideal Power Inc. focuses on the development and commercialization of its B-TRAN technology. It develops Bi-directional bi-polar junction TRANsistor solid state switch technology. The company was formerly known as Ideal Power Converters Inc. and changed its name to Ideal Power Inc. in July 2013. Ideal Power Inc. was incorporated in 2007 and is headquartered in Austin, Texas.... IPWR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT