14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $221.33 $244.27 Friday, 17th May 2024 IQV stock ended at $231.18. This is 1.63% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.05% from a day low at $231.06 to a day high of $235.79.
90 days $221.33 $261.73
52 weeks $167.42 $261.73

Historical IQVIA Holdings Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $214.00 $215.08 $210.94 $214.66 687 559
Jun 26, 2023 $213.29 $216.05 $213.27 $213.82 691 021
Jun 23, 2023 $211.58 $215.20 $210.80 $214.06 1 148 858
Jun 22, 2023 $213.60 $214.79 $211.67 $213.62 1 174 350
Jun 21, 2023 $214.16 $215.96 $212.77 $213.83 1 221 584
Jun 20, 2023 $211.15 $215.80 $208.21 $214.93 1 462 301
Jun 16, 2023 $219.42 $220.03 $215.77 $216.02 1 181 717
Jun 15, 2023 $211.58 $217.64 $212.13 $216.78 830 153
Jun 14, 2023 $215.53 $216.17 $212.02 $212.72 1 218 878
Jun 13, 2023 $212.09 $215.38 $211.69 $215.13 1 161 434
Jun 12, 2023 $206.84 $213.62 $206.26 $211.90 984 927
Jun 09, 2023 $207.25 $207.57 $203.79 $206.59 932 719
Jun 08, 2023 $208.26 $208.32 $205.09 $206.19 782 156
Jun 07, 2023 $206.65 $208.92 $205.11 $208.57 915 124
Jun 06, 2023 $205.15 $206.37 $203.75 $205.48 943 629
Jun 05, 2023 $201.23 $204.18 $200.26 $204.01 890 782
Jun 02, 2023 $202.00 $203.69 $199.63 $201.37 947 763
Jun 01, 2023 $197.40 $199.71 $196.43 $198.97 758 019
May 31, 2023 $197.33 $199.02 $193.54 $196.91 1 414 430
May 30, 2023 $199.74 $202.50 $198.21 $198.65 851 509
May 26, 2023 $199.06 $200.05 $197.06 $199.45 750 194
May 25, 2023 $198.49 $200.21 $195.36 $197.47 1 098 109
May 24, 2023 $195.00 $199.70 $193.18 $198.03 1 517 519
May 23, 2023 $201.05 $206.30 $200.33 $201.78 1 731 031
May 22, 2023 $199.51 $202.47 $199.36 $201.77 1 437 615

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IQV stock historical prices to predict future price movements?
Trend Analysis: Examine the IQV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IQV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IQVIA Holdings Inc.

IQVIA Holdings. IQVIA Holdings Inc. provides advanced analytics, technology solutions, and clinical research services to the life sciences industry in the Americas, Europe, Africa, and the Asia-Pacific. It operates through three segments: Technology & Analytics Solutions, Research & Development Solutions, and Contract Sales & Medical Solutions. The Technology & Analytics Solutions segment offers a range of cloud-based applications and related implementation serv... IQV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT