NYSE:IQV
IQVIA Holdings Inc. Stock Price (Quote)
$229.60
+2.51 (+1.11%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $221.33 | $244.27 | Friday, 24th May 2024 IQV stock ended at $229.60. This is 1.11% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.32% from a day low at $226.93 to a day high of $229.92. |
90 days | $221.33 | $261.73 | |
52 weeks | $167.42 | $261.73 |
Date | Open | High | Low | Close | Volume |
Jan 02, 2024 | $229.66 | $232.68 | $227.72 | $230.39 | 574 229 |
Dec 29, 2023 | $231.13 | $232.99 | $229.06 | $231.38 | 322 968 |
Dec 28, 2023 | $232.44 | $233.98 | $231.32 | $232.73 | 347 867 |
Dec 27, 2023 | $231.33 | $232.61 | $229.59 | $231.92 | 573 390 |
Dec 26, 2023 | $229.24 | $231.12 | $228.54 | $231.03 | 359 119 |
Dec 22, 2023 | $230.39 | $231.43 | $227.48 | $229.38 | 618 644 |
Dec 21, 2023 | $226.34 | $229.41 | $224.90 | $229.33 | 589 349 |
Dec 20, 2023 | $229.00 | $230.89 | $224.89 | $225.00 | 955 571 |
Dec 19, 2023 | $227.56 | $230.37 | $226.25 | $228.86 | 1 167 993 |
Dec 18, 2023 | $227.70 | $227.70 | $224.51 | $225.97 | 893 229 |
Dec 15, 2023 | $228.03 | $229.67 | $225.66 | $226.72 | 808 334 |
Dec 14, 2023 | $226.73 | $234.92 | $226.73 | $230.55 | 1 441 823 |
Dec 13, 2023 | $217.90 | $226.40 | $217.10 | $225.95 | 1 591 935 |
Dec 12, 2023 | $217.02 | $218.12 | $215.67 | $217.43 | 920 996 |
Dec 11, 2023 | $215.86 | $217.53 | $214.91 | $216.31 | 560 604 |
Dec 08, 2023 | $214.39 | $216.22 | $213.37 | $215.28 | 579 233 |
Dec 07, 2023 | $216.22 | $216.31 | $213.06 | $214.99 | 578 284 |
Dec 06, 2023 | $216.07 | $218.75 | $215.06 | $215.59 | 956 139 |
Dec 05, 2023 | $214.87 | $215.40 | $212.75 | $214.31 | 1 299 912 |
Dec 04, 2023 | $215.94 | $217.36 | $214.42 | $216.27 | 1 336 173 |
Dec 01, 2023 | $214.00 | $217.26 | $211.99 | $216.91 | 1 116 553 |
Nov 30, 2023 | $213.97 | $214.93 | $210.65 | $214.10 | 1 752 979 |
Nov 29, 2023 | $212.78 | $216.25 | $212.00 | $213.81 | 1 204 323 |
Nov 28, 2023 | $209.88 | $213.65 | $209.16 | $211.00 | 1 104 620 |
Nov 27, 2023 | $210.77 | $213.85 | $210.68 | $210.73 | 1 560 194 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IQV stock historical prices to predict future price movements?
Trend Analysis: Examine the IQV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IQV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.