14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $221.33 $244.27 Friday, 17th May 2024 IQV stock ended at $231.18. This is 1.63% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.05% from a day low at $231.06 to a day high of $235.79.
90 days $221.33 $261.73
52 weeks $167.42 $261.73

Historical IQVIA Holdings Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $205.46 $206.41 $202.00 $204.79 1 274 423
Nov 15, 2023 $200.58 $206.91 $200.20 $205.83 1 093 313
Nov 14, 2023 $198.27 $202.58 $197.37 $200.48 1 393 296
Nov 13, 2023 $194.67 $195.04 $191.52 $193.67 625 315
Nov 10, 2023 $192.91 $196.74 $190.20 $195.98 867 654
Nov 09, 2023 $201.01 $201.01 $191.78 $191.91 1 596 930
Nov 08, 2023 $200.15 $201.30 $198.31 $199.76 1 082 526
Nov 07, 2023 $198.22 $201.39 $196.35 $200.08 1 569 290
Nov 06, 2023 $196.67 $200.65 $195.19 $198.40 1 892 667
Nov 03, 2023 $194.13 $199.83 $192.42 $197.20 3 643 731
Nov 02, 2023 $181.03 $191.53 $181.03 $190.46 4 502 333
Nov 01, 2023 $169.95 $181.05 $167.42 $180.01 2 648 280
Oct 31, 2023 $178.28 $181.40 $177.52 $180.83 1 326 270
Oct 30, 2023 $181.16 $181.17 $173.34 $177.16 1 556 735
Oct 27, 2023 $185.10 $186.01 $179.10 $179.94 913 853
Oct 26, 2023 $181.22 $186.58 $181.22 $184.42 1 408 277
Oct 25, 2023 $183.67 $186.00 $178.43 $181.22 1 497 424
Oct 24, 2023 $183.48 $187.34 $183.04 $186.69 1 220 654
Oct 23, 2023 $183.68 $185.88 $182.79 $183.71 1 012 229
Oct 20, 2023 $186.56 $187.45 $184.26 $184.36 1 394 723
Oct 19, 2023 $189.27 $190.87 $186.05 $186.75 1 610 726
Oct 18, 2023 $197.31 $199.09 $188.79 $188.95 1 575 544
Oct 17, 2023 $196.88 $200.30 $196.35 $199.00 928 122
Oct 16, 2023 $200.73 $201.92 $197.01 $198.98 757 855
Oct 13, 2023 $197.15 $200.59 $197.15 $199.36 1 133 176

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IQV stock historical prices to predict future price movements?
Trend Analysis: Examine the IQV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IQV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IQVIA Holdings Inc.

IQVIA Holdings. IQVIA Holdings Inc. provides advanced analytics, technology solutions, and clinical research services to the life sciences industry in the Americas, Europe, Africa, and the Asia-Pacific. It operates through three segments: Technology & Analytics Solutions, Research & Development Solutions, and Contract Sales & Medical Solutions. The Technology & Analytics Solutions segment offers a range of cloud-based applications and related implementation serv... IQV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT