14-day Premium Trial Subscription Try For FreeTry Free
$8.90
+0.340 (+3.97%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.49 $10.76 Thursday, 2nd May 2024 IRBT stock ended at $8.90. This is 3.97% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.69% from a day low at $8.58 to a day high of $9.24.
90 days $6.49 $14.19
52 weeks $6.49 $51.49

Historical iRobot Corporation prices

Date Open High Low Close Volume
Nov 01, 2023 $32.84 $32.90 $32.05 $32.24 200 282
Oct 31, 2023 $33.00 $33.10 $32.65 $32.93 170 240
Oct 30, 2023 $33.55 $34.50 $32.77 $32.78 334 532
Oct 27, 2023 $33.57 $33.79 $33.20 $33.51 232 637
Oct 26, 2023 $34.55 $34.81 $33.49 $33.56 353 231
Oct 25, 2023 $34.63 $35.21 $34.63 $34.70 256 721
Oct 24, 2023 $35.13 $35.71 $34.53 $34.75 241 617
Oct 23, 2023 $36.15 $36.45 $35.12 $35.12 335 923
Oct 20, 2023 $37.45 $37.46 $35.58 $36.15 440 700
Oct 19, 2023 $37.00 $37.81 $36.90 $37.29 164 734
Oct 18, 2023 $38.03 $38.24 $37.03 $37.03 181 271
Oct 17, 2023 $38.38 $38.69 $38.12 $38.14 167 565
Oct 16, 2023 $38.50 $38.69 $38.29 $38.39 203 048
Oct 13, 2023 $38.40 $38.70 $38.00 $38.27 182 284
Oct 12, 2023 $37.51 $38.28 $37.22 $37.72 146 131
Oct 11, 2023 $38.41 $38.75 $37.71 $37.71 119 409
Oct 10, 2023 $37.80 $38.59 $37.80 $38.49 151 012
Oct 09, 2023 $36.90 $38.23 $36.90 $37.99 170 071
Oct 06, 2023 $36.74 $37.28 $36.50 $37.12 184 179
Oct 05, 2023 $38.21 $38.81 $36.84 $36.89 212 202
Oct 04, 2023 $37.93 $38.70 $37.93 $38.14 216 821
Oct 03, 2023 $38.82 $39.03 $37.77 $37.91 185 432
Oct 02, 2023 $37.90 $38.90 $37.71 $38.80 193 216
Sep 29, 2023 $39.55 $39.56 $37.78 $37.90 197 329
Sep 28, 2023 $39.37 $39.66 $39.16 $39.28 186 325
Click to get the best stock tips daily for free!

About iRobot Corporation

iRobot iRobot Corporation designs, builds, and sells robots and home innovation products in the United States, Europe, the Middle East, Africa, Japan, and internationally. The company offers floor care products, including Roomba floor vacuuming robots; Roomba accessories and consumables, such as the Clean Base Automatic Dirt Disposal, replacement dirt disposal bags for the Clean Base, filters, brushes, and batteries; Braava family of automatic floor mop... IRBT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT