NASDAQ:IRDM
Iridium Communications Inc Stock Price (Quote)
$31.37
+1.68 (+5.66%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.14 | $31.83 | Friday, 26th Apr 2024 IRDM stock ended at $31.37. This is 5.66% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.67% from a day low at $29.84 to a day high of $31.83. |
| 90 days | $24.14 | $37.13 | |
| 52 weeks | $24.14 | $65.65 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $62.23 | $62.47 | $60.52 | $61.44 | 667 770 |
| Jun 02, 2023 | $61.31 | $62.66 | $60.63 | $62.61 | 737 621 |
| Jun 01, 2023 | $60.00 | $61.12 | $59.93 | $61.11 | 470 031 |
| May 31, 2023 | $60.11 | $60.46 | $59.27 | $60.04 | 911 393 |
| May 30, 2023 | $60.41 | $60.94 | $59.83 | $59.99 | 391 691 |
| May 26, 2023 | $60.35 | $60.80 | $59.58 | $60.39 | 409 474 |
| May 25, 2023 | $59.08 | $60.00 | $58.77 | $59.70 | 475 366 |
| May 24, 2023 | $59.77 | $60.06 | $58.97 | $59.33 | 514 757 |
| May 23, 2023 | $61.44 | $61.53 | $59.41 | $59.83 | 723 876 |
| May 22, 2023 | $60.40 | $62.14 | $59.91 | $61.80 | 564 178 |
| May 19, 2023 | $60.18 | $60.41 | $59.55 | $60.00 | 917 524 |
| May 18, 2023 | $60.34 | $61.00 | $58.96 | $59.35 | 1 001 792 |
| May 17, 2023 | $61.77 | $61.96 | $60.30 | $60.44 | 558 392 |
| May 16, 2023 | $61.38 | $62.11 | $60.62 | $61.65 | 449 753 |
| May 15, 2023 | $62.07 | $62.27 | $61.20 | $61.74 | 400 583 |
| May 12, 2023 | $62.61 | $63.53 | $61.58 | $62.08 | 434 590 |
| May 11, 2023 | $63.03 | $63.23 | $61.79 | $62.51 | 464 316 |
| May 10, 2023 | $63.90 | $64.26 | $63.29 | $63.59 | 291 841 |
| May 09, 2023 | $63.19 | $63.43 | $62.57 | $63.16 | 326 031 |
| May 08, 2023 | $63.61 | $63.97 | $63.12 | $63.34 | 379 585 |
| May 05, 2023 | $64.87 | $64.92 | $62.96 | $64.11 | 426 784 |
| May 04, 2023 | $64.75 | $64.76 | $63.45 | $64.28 | 399 131 |
| May 03, 2023 | $65.00 | $65.65 | $64.13 | $64.67 | 694 278 |
| May 02, 2023 | $62.97 | $64.92 | $62.11 | $64.72 | 748 749 |
| May 01, 2023 | $63.22 | $64.84 | $63.19 | $63.48 | 463 984 |
