NASDAQ:IRDM
Iridium Communications Inc Stock Price (Quote)
$31.37
+1.68 (+5.66%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.14 | $31.83 | Friday, 26th Apr 2024 IRDM stock ended at $31.37. This is 5.66% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.67% from a day low at $29.84 to a day high of $31.83. |
| 90 days | $24.14 | $37.13 | |
| 52 weeks | $24.14 | $65.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $34.47 | $35.15 | $34.25 | $35.04 | 1 098 251 |
| Feb 13, 2024 | $34.73 | $35.08 | $33.90 | $34.06 | 801 327 |
| Feb 12, 2024 | $35.00 | $35.74 | $35.00 | $35.43 | 1 457 999 |
| Feb 09, 2024 | $34.54 | $35.59 | $34.51 | $34.83 | 963 501 |
| Feb 08, 2024 | $33.62 | $34.62 | $33.59 | $34.43 | 880 457 |
| Feb 07, 2024 | $34.56 | $34.69 | $33.64 | $33.65 | 930 757 |
| Feb 06, 2024 | $33.76 | $34.64 | $33.70 | $34.37 | 1 195 238 |
| Feb 05, 2024 | $35.01 | $35.01 | $33.57 | $33.91 | 1 007 466 |
| Feb 02, 2024 | $35.62 | $35.87 | $35.06 | $35.30 | 894 451 |
| Feb 01, 2024 | $36.52 | $36.72 | $35.77 | $35.99 | 624 459 |
| Jan 31, 2024 | $36.53 | $37.13 | $36.09 | $36.26 | 608 557 |
| Jan 30, 2024 | $36.61 | $36.68 | $36.00 | $36.49 | 722 698 |
| Jan 29, 2024 | $36.45 | $36.90 | $36.27 | $36.85 | 883 389 |
| Jan 26, 2024 | $36.46 | $36.95 | $36.46 | $36.52 | 585 059 |
| Jan 25, 2024 | $36.84 | $36.89 | $35.85 | $36.25 | 642 189 |
| Jan 24, 2024 | $37.88 | $38.08 | $36.39 | $36.42 | 617 560 |
| Jan 23, 2024 | $37.72 | $38.40 | $37.19 | $37.54 | 686 190 |
| Jan 22, 2024 | $37.48 | $38.14 | $37.43 | $37.66 | 821 448 |
| Jan 19, 2024 | $38.18 | $38.26 | $37.06 | $37.26 | 696 625 |
| Jan 18, 2024 | $37.36 | $38.28 | $37.26 | $38.10 | 876 413 |
| Jan 17, 2024 | $37.62 | $37.83 | $37.14 | $37.20 | 692 834 |
| Jan 16, 2024 | $38.10 | $38.22 | $37.80 | $37.85 | 688 763 |
| Jan 12, 2024 | $38.71 | $39.39 | $38.34 | $38.34 | 479 858 |
| Jan 11, 2024 | $39.03 | $39.42 | $38.60 | $38.66 | 392 798 |
| Jan 10, 2024 | $39.00 | $39.38 | $38.95 | $39.12 | 467 291 |
