NASDAQ:IRDM
Iridium Communications Inc Stock Price (Quote)
$31.37
+1.68 (+5.66%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.14 | $31.83 | Friday, 26th Apr 2024 IRDM stock ended at $31.37. This is 5.66% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.67% from a day low at $29.84 to a day high of $31.83. |
| 90 days | $24.14 | $37.13 | |
| 52 weeks | $24.14 | $65.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $38.76 | $39.11 | $38.56 | $38.92 | 520 033 |
| Jan 08, 2024 | $38.55 | $39.57 | $38.35 | $39.26 | 599 749 |
| Jan 05, 2024 | $39.34 | $39.66 | $38.28 | $38.55 | 630 008 |
| Jan 04, 2024 | $39.26 | $39.84 | $38.75 | $39.71 | 750 420 |
| Jan 03, 2024 | $40.17 | $40.26 | $39.00 | $39.26 | 592 776 |
| Jan 02, 2024 | $40.84 | $41.40 | $40.43 | $40.58 | 503 400 |
| Dec 29, 2023 | $41.14 | $41.49 | $41.00 | $41.16 | 444 921 |
| Dec 28, 2023 | $40.96 | $41.47 | $40.90 | $41.26 | 444 231 |
| Dec 27, 2023 | $41.21 | $41.38 | $40.79 | $40.88 | 443 117 |
| Dec 26, 2023 | $40.65 | $41.64 | $40.65 | $41.22 | 404 018 |
| Dec 22, 2023 | $40.76 | $41.28 | $40.32 | $40.66 | 510 136 |
| Dec 21, 2023 | $39.93 | $40.88 | $39.84 | $40.52 | 510 727 |
| Dec 20, 2023 | $40.24 | $40.79 | $39.49 | $39.52 | 676 560 |
| Dec 19, 2023 | $40.09 | $40.71 | $40.09 | $40.20 | 538 726 |
| Dec 18, 2023 | $40.05 | $40.37 | $39.78 | $39.86 | 597 952 |
| Dec 15, 2023 | $40.69 | $41.17 | $39.97 | $40.01 | 1 205 496 |
| Dec 14, 2023 | $40.69 | $41.66 | $40.18 | $40.68 | 656 946 |
| Dec 13, 2023 | $39.37 | $40.36 | $38.91 | $40.25 | 1 035 622 |
| Dec 12, 2023 | $39.82 | $39.91 | $39.14 | $39.55 | 680 217 |
| Dec 11, 2023 | $40.62 | $41.21 | $39.60 | $39.84 | 646 981 |
| Dec 08, 2023 | $39.94 | $41.33 | $39.94 | $40.58 | 724 017 |
| Dec 07, 2023 | $39.94 | $40.38 | $39.62 | $39.76 | 890 082 |
| Dec 06, 2023 | $39.89 | $40.80 | $39.87 | $39.94 | 740 792 |
| Dec 05, 2023 | $39.64 | $40.17 | $39.40 | $39.99 | 959 701 |
| Dec 04, 2023 | $39.27 | $39.83 | $39.18 | $39.71 | 496 658 |
