NASDAQ:IRDM
Iridium Communications Inc Stock Price (Quote)
$31.37
+1.68 (+5.66%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.14 | $31.83 | Friday, 26th Apr 2024 IRDM stock ended at $31.37. This is 5.66% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.67% from a day low at $29.84 to a day high of $31.83. |
| 90 days | $24.14 | $37.13 | |
| 52 weeks | $24.14 | $65.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $38.00 | $39.37 | $37.94 | $39.21 | 632 555 |
| Nov 30, 2023 | $38.12 | $38.52 | $38.01 | $38.10 | 831 719 |
| Nov 29, 2023 | $38.01 | $38.47 | $37.76 | $38.02 | 812 698 |
| Nov 28, 2023 | $37.13 | $38.37 | $36.87 | $37.94 | 1 030 433 |
| Nov 27, 2023 | $37.28 | $37.56 | $36.72 | $37.43 | 729 409 |
| Nov 24, 2023 | $37.04 | $37.71 | $37.02 | $37.48 | 233 569 |
| Nov 22, 2023 | $37.58 | $38.61 | $37.12 | $37.32 | 705 199 |
| Nov 21, 2023 | $37.13 | $37.29 | $36.25 | $36.49 | 602 868 |
| Nov 20, 2023 | $37.20 | $37.20 | $36.68 | $36.93 | 517 895 |
| Nov 17, 2023 | $37.74 | $38.22 | $37.18 | $37.27 | 585 191 |
| Nov 16, 2023 | $37.45 | $37.81 | $37.18 | $37.52 | 786 697 |
| Nov 15, 2023 | $37.14 | $38.12 | $37.03 | $37.46 | 805 060 |
| Nov 14, 2023 | $36.43 | $37.19 | $36.28 | $37.14 | 730 157 |
| Nov 13, 2023 | $35.81 | $36.35 | $35.49 | $35.51 | 790 306 |
| Nov 10, 2023 | $35.12 | $35.98 | $34.21 | $35.81 | 1 589 639 |
| Nov 09, 2023 | $37.60 | $37.71 | $36.92 | $37.14 | 350 343 |
| Nov 08, 2023 | $37.66 | $37.91 | $37.35 | $37.42 | 340 722 |
| Nov 07, 2023 | $37.81 | $38.08 | $37.55 | $37.70 | 545 004 |
| Nov 06, 2023 | $38.37 | $38.37 | $37.69 | $37.89 | 507 901 |
| Nov 03, 2023 | $38.27 | $38.65 | $37.60 | $38.24 | 674 147 |
| Nov 02, 2023 | $37.40 | $37.94 | $37.07 | $37.90 | 476 313 |
| Nov 01, 2023 | $37.19 | $37.19 | $36.45 | $36.72 | 523 469 |
| Oct 31, 2023 | $37.13 | $37.56 | $36.83 | $37.05 | 550 582 |
| Oct 30, 2023 | $36.65 | $37.01 | $36.33 | $37.01 | 985 552 |
| Oct 27, 2023 | $36.80 | $36.80 | $35.78 | $36.05 | 771 255 |
