NASDAQ:IRDM
Iridium Communications Inc Stock Price (Quote)
$31.37
+1.68 (+5.66%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.14 | $31.83 | Friday, 26th Apr 2024 IRDM stock ended at $31.37. This is 5.66% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.67% from a day low at $29.84 to a day high of $31.83. |
| 90 days | $24.14 | $37.13 | |
| 52 weeks | $24.14 | $65.65 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $36.79 | $37.78 | $36.70 | $36.80 | 627 450 |
| Oct 25, 2023 | $37.23 | $37.88 | $36.90 | $36.94 | 574 217 |
| Oct 24, 2023 | $38.17 | $38.53 | $37.74 | $37.77 | 924 309 |
| Oct 23, 2023 | $38.38 | $38.50 | $37.34 | $38.07 | 1 462 771 |
| Oct 20, 2023 | $39.51 | $39.79 | $38.38 | $38.48 | 1 133 021 |
| Oct 19, 2023 | $42.05 | $42.38 | $39.50 | $39.78 | 2 288 274 |
| Oct 18, 2023 | $43.91 | $43.91 | $43.41 | $43.77 | 761 894 |
| Oct 17, 2023 | $43.16 | $44.63 | $43.06 | $44.06 | 822 904 |
| Oct 16, 2023 | $42.60 | $43.15 | $42.59 | $42.93 | 525 651 |
| Oct 13, 2023 | $41.88 | $43.00 | $41.63 | $42.48 | 575 903 |
| Oct 12, 2023 | $42.34 | $42.69 | $41.33 | $41.88 | 759 339 |
| Oct 11, 2023 | $44.24 | $44.28 | $42.14 | $42.41 | 1 037 778 |
| Oct 10, 2023 | $44.56 | $44.78 | $43.89 | $44.10 | 563 538 |
| Oct 09, 2023 | $44.05 | $44.94 | $43.88 | $44.44 | 502 353 |
| Oct 06, 2023 | $44.82 | $44.85 | $44.11 | $44.29 | 703 976 |
| Oct 05, 2023 | $44.50 | $45.07 | $44.44 | $44.86 | 513 575 |
| Oct 04, 2023 | $43.88 | $44.70 | $43.88 | $44.56 | 541 422 |
| Oct 03, 2023 | $44.03 | $44.48 | $43.68 | $43.83 | 513 092 |
| Oct 02, 2023 | $45.46 | $45.75 | $44.06 | $44.40 | 623 717 |
| Sep 29, 2023 | $45.39 | $46.25 | $45.36 | $45.49 | 556 101 |
| Sep 28, 2023 | $45.60 | $45.83 | $45.30 | $45.37 | 917 119 |
| Sep 27, 2023 | $46.65 | $47.02 | $45.56 | $45.60 | 743 660 |
| Sep 26, 2023 | $47.13 | $47.33 | $46.60 | $46.65 | 459 549 |
| Sep 25, 2023 | $47.96 | $48.11 | $47.18 | $47.33 | 626 906 |
| Sep 22, 2023 | $47.48 | $48.46 | $47.41 | $48.34 | 767 508 |
