NASDAQ:IRDM
Iridium Communications Inc Stock Price (Quote)
$31.37
+1.68 (+5.66%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.14 | $31.83 | Friday, 26th Apr 2024 IRDM stock ended at $31.37. This is 5.66% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.67% from a day low at $29.84 to a day high of $31.83. |
| 90 days | $24.14 | $37.13 | |
| 52 weeks | $24.14 | $65.65 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $50.13 | $50.37 | $49.16 | $49.51 | 832 623 |
| Aug 15, 2023 | $50.37 | $50.94 | $50.01 | $50.28 | 640 772 |
| Aug 14, 2023 | $50.93 | $51.00 | $50.36 | $50.54 | 469 226 |
| Aug 11, 2023 | $50.90 | $51.05 | $50.42 | $50.90 | 458 640 |
| Aug 10, 2023 | $50.00 | $50.98 | $49.93 | $50.90 | 553 201 |
| Aug 09, 2023 | $49.51 | $49.92 | $48.91 | $49.90 | 567 537 |
| Aug 08, 2023 | $49.46 | $49.93 | $49.18 | $49.53 | 692 496 |
| Aug 07, 2023 | $49.77 | $49.98 | $49.46 | $49.86 | 634 630 |
| Aug 04, 2023 | $50.07 | $51.00 | $49.69 | $49.70 | 912 209 |
| Aug 03, 2023 | $50.66 | $50.91 | $49.72 | $50.01 | 864 821 |
| Aug 02, 2023 | $51.61 | $51.80 | $50.47 | $50.91 | 1 095 340 |
| Aug 01, 2023 | $52.21 | $52.41 | $51.56 | $52.00 | 1 021 128 |
| Jul 31, 2023 | $53.93 | $54.01 | $52.09 | $52.55 | 1 330 623 |
| Jul 28, 2023 | $51.44 | $54.39 | $53.20 | $54.10 | 1 187 757 |
| Jul 27, 2023 | $51.44 | $53.12 | $50.88 | $52.36 | 1 442 367 |
| Jul 26, 2023 | $50.58 | $51.32 | $50.01 | $50.96 | 1 892 205 |
| Jul 25, 2023 | $55.32 | $55.50 | $50.11 | $50.58 | 4 437 284 |
| Jul 24, 2023 | $60.92 | $60.92 | $59.85 | $59.96 | 906 400 |
| Jul 21, 2023 | $61.17 | $61.41 | $60.25 | $60.97 | 669 505 |
| Jul 20, 2023 | $60.83 | $61.28 | $60.56 | $60.78 | 638 301 |
| Jul 19, 2023 | $59.68 | $60.72 | $59.64 | $60.47 | 604 302 |
| Jul 18, 2023 | $60.40 | $60.62 | $59.69 | $59.71 | 618 082 |
| Jul 17, 2023 | $59.98 | $60.60 | $59.41 | $60.13 | 523 648 |
| Jul 14, 2023 | $60.25 | $60.76 | $60.03 | $60.32 | 533 205 |
| Jul 13, 2023 | $60.31 | $60.62 | $59.88 | $60.34 | 516 938 |
