NASDAQ:IRDM
Iridium Communications Inc Stock Price (Quote)
$31.37
+1.68 (+5.66%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.14 | $31.83 | Friday, 26th Apr 2024 IRDM stock ended at $31.37. This is 5.66% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.67% from a day low at $29.84 to a day high of $31.83. |
| 90 days | $24.14 | $37.13 | |
| 52 weeks | $24.14 | $65.65 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $61.43 | $61.50 | $60.17 | $60.22 | 681 427 |
| Jul 11, 2023 | $60.37 | $61.31 | $60.36 | $61.01 | 728 254 |
| Jul 10, 2023 | $60.28 | $60.99 | $59.97 | $60.61 | 654 183 |
| Jul 07, 2023 | $60.78 | $61.36 | $59.88 | $60.28 | 692 342 |
| Jul 06, 2023 | $61.28 | $61.66 | $60.83 | $61.29 | 548 100 |
| Jul 05, 2023 | $61.33 | $61.84 | $60.38 | $61.66 | 472 010 |
| Jul 03, 2023 | $61.77 | $61.77 | $60.88 | $61.46 | 295 058 |
| Jun 30, 2023 | $62.10 | $62.40 | $61.78 | $62.12 | 572 989 |
| Jun 29, 2023 | $60.80 | $62.32 | $60.80 | $61.67 | 561 513 |
| Jun 28, 2023 | $61.24 | $61.61 | $60.43 | $60.82 | 784 793 |
| Jun 27, 2023 | $63.00 | $63.84 | $60.92 | $61.09 | 689 228 |
| Jun 26, 2023 | $62.00 | $62.92 | $61.94 | $62.71 | 735 789 |
| Jun 23, 2023 | $59.93 | $63.02 | $59.93 | $61.71 | 12 010 662 |
| Jun 22, 2023 | $61.09 | $61.13 | $59.45 | $60.39 | 1 109 962 |
| Jun 21, 2023 | $61.60 | $62.76 | $61.21 | $61.48 | 692 524 |
| Jun 20, 2023 | $60.14 | $61.91 | $59.95 | $61.71 | 683 548 |
| Jun 16, 2023 | $60.75 | $61.44 | $60.18 | $60.31 | 1 169 749 |
| Jun 15, 2023 | $61.00 | $61.36 | $60.05 | $61.04 | 657 527 |
| Jun 14, 2023 | $60.93 | $61.03 | $59.70 | $61.00 | 875 312 |
| Jun 13, 2023 | $62.55 | $62.85 | $60.37 | $60.93 | 720 405 |
| Jun 12, 2023 | $63.13 | $63.13 | $62.35 | $62.74 | 484 877 |
| Jun 09, 2023 | $64.85 | $64.91 | $62.80 | $63.15 | 552 368 |
| Jun 08, 2023 | $63.73 | $65.07 | $63.39 | $64.96 | 541 884 |
| Jun 07, 2023 | $64.00 | $65.12 | $62.93 | $64.11 | 740 251 |
| Jun 06, 2023 | $61.26 | $64.00 | $61.07 | $63.85 | 852 253 |
