14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0012 $0.0012 Friday, 12th Jan 2024 IRNT stock ended at $0.0012. During the day the stock fluctuated 0% from a day low at $0.0012 to a day high of $0.0012.
90 days $0.0012 $0.0012
52 weeks $0.0004 $0.660

Historical IronNet, Inc. prices

Date Open High Low Close Volume
Jul 17, 2023 $0.190 $0.200 $0.180 $0.180 1 437 681
Jul 14, 2023 $0.200 $0.202 $0.188 $0.190 1 630 345
Jul 13, 2023 $0.205 $0.208 $0.191 $0.199 2 308 847
Jul 12, 2023 $0.228 $0.225 $0.196 $0.208 2 385 278
Jul 11, 2023 $0.230 $0.227 $0.215 $0.220 1 046 263
Jul 10, 2023 $0.215 $0.227 $0.207 $0.227 1 477 928
Jul 07, 2023 $0.196 $0.220 $0.195 $0.211 1 354 516
Jul 06, 2023 $0.212 $0.215 $0.195 $0.195 2 101 914
Jul 05, 2023 $0.231 $0.248 $0.205 $0.210 3 657 396
Jul 03, 2023 $0.209 $0.209 $0.195 $0.197 1 097 624
Jun 30, 2023 $0.210 $0.216 $0.200 $0.209 1 870 506
Jun 29, 2023 $0.220 $0.228 $0.200 $0.207 3 332 834
Jun 28, 2023 $0.218 $0.255 $0.210 $0.220 8 762 657
Jun 27, 2023 $0.192 $0.234 $0.192 $0.200 12 259 858
Jun 26, 2023 $0.219 $0.258 $0.180 $0.180 5 576 289
Jun 23, 2023 $0.192 $0.294 $0.172 $0.208 29 375 908
Jun 22, 2023 $0.161 $0.219 $0.161 $0.194 6 385 077
Jun 21, 2023 $0.206 $0.209 $0.164 $0.166 4 307 190
Jun 20, 2023 $0.209 $0.230 $0.195 $0.220 7 263 564
Jun 16, 2023 $0.150 $0.386 $0.144 $0.210 98 552 819
Jun 15, 2023 $0.143 $0.160 $0.136 $0.144 7 209 765
Jun 14, 2023 $0.150 $0.154 $0.146 $0.148 1 860 650
Jun 13, 2023 $0.162 $0.169 $0.146 $0.153 3 945 800
Jun 12, 2023 $0.170 $0.174 $0.162 $0.162 1 688 448
Jun 09, 2023 $0.178 $0.178 $0.163 $0.175 2 554 667

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IRNT stock historical prices to predict future price movements?
Trend Analysis: Examine the IRNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IRNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IronNet, Inc.

IronNet. IronNet, Inc. designs and develops solutions for cyber-attacks. The company offers IronDefense, an advanced network detection and response solution that provides behavior-based and AI-driven analytics at the network level to detect anomalous activity at individual enterprises and prioritize the threats in its network; and IronDome, a threat-exchange solution that enables collective defense member enterprises to actively exchange individual anonym... IRNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT