14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.04 $11.67 Friday, 17th May 2024 IRS stock ended at $11.19. This is 0.445% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.15% from a day low at $11.17 to a day high of $11.52.
90 days $7.32 $11.67
52 weeks $5.46 $11.67

Historical IRSA Inversiones Y Representaciones SA prices

Date Open High Low Close Volume
Sep 07, 2023 $6.81 $7.03 $6.38 $6.39 138 471
Sep 06, 2023 $6.80 $6.96 $6.61 $6.72 105 246
Sep 05, 2023 $7.17 $7.15 $6.77 $6.84 88 824
Sep 01, 2023 $7.20 $7.30 $7.13 $7.21 34 908
Aug 31, 2023 $7.17 $7.22 $7.02 $7.20 160 372
Aug 30, 2023 $7.28 $7.40 $7.17 $7.20 22 384
Aug 29, 2023 $7.45 $7.50 $7.27 $7.30 37 341
Aug 28, 2023 $7.17 $7.44 $7.03 $7.40 86 840
Aug 25, 2023 $7.20 $7.24 $7.04 $7.14 41 105
Aug 24, 2023 $7.39 $7.60 $7.13 $7.15 114 520
Aug 23, 2023 $7.23 $7.45 $7.05 $7.40 154 840
Aug 22, 2023 $6.99 $7.39 $6.99 $7.25 95 965
Aug 21, 2023 $7.11 $7.28 $6.93 $7.04 38 184
Aug 18, 2023 $7.00 $7.29 $7.00 $7.14 103 805
Aug 17, 2023 $6.94 $7.18 $6.84 $7.06 222 671
Aug 16, 2023 $6.84 $7.07 $6.80 $6.95 172 940
Aug 15, 2023 $6.84 $7.18 $6.82 $6.83 165 865
Aug 14, 2023 $7.29 $7.62 $6.54 $6.96 470 473
Aug 11, 2023 $7.43 $7.62 $7.35 $7.39 79 167
Aug 10, 2023 $7.45 $7.51 $7.41 $7.45 58 241
Aug 09, 2023 $7.57 $7.65 $7.36 $7.44 136 657
Aug 08, 2023 $7.03 $7.54 $7.05 $7.44 133 616
Aug 07, 2023 $7.36 $7.40 $7.16 $7.25 68 789
Aug 04, 2023 $7.10 $7.36 $7.05 $7.30 155 858
Aug 03, 2023 $7.24 $7.38 $7.11 $7.11 89 824

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IRS stock historical prices to predict future price movements?
Trend Analysis: Examine the IRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IRSA Inversiones Y Representaciones SA

IRSA Inversiones Y Representaciones SA IRSA Inversiones y Representaciones Sociedad Anónima engages in the diversified real estate activities in Argentina. The company is involved in the acquisition, development, and operation of shopping malls, office buildings, and other non-shopping mall properties primarily for rental purposes. It also develops and sells residential properties; acquires and operates luxury hotels; and acquires undeveloped land reserves for future development or s... IRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT