OTCMKTS:ISCO
International Stem Cell Corp Stock Price (Quote)
$0.109
+0.0095 (+9.55%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0550 | $0.120 | Thursday, 2nd May 2024 ISCO stock ended at $0.109. This is 9.55% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 21.11% from a day low at $0.0900 to a day high of $0.109. |
| 90 days | $0.0460 | $0.120 | |
| 52 weeks | $0.0460 | $0.168 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Jun 08, 2023 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Jun 07, 2023 | $0.133 | $0.160 | $0.132 | $0.160 | 6 777 |
| Jun 06, 2023 | $0.160 | $0.160 | $0.160 | $0.160 | 379 |
| Jun 05, 2023 | $0.167 | $0.167 | $0.167 | $0.167 | 0 |
| Jun 02, 2023 | $0.167 | $0.167 | $0.167 | $0.167 | 0 |
| Jun 01, 2023 | $0.167 | $0.167 | $0.167 | $0.167 | 0 |
| May 31, 2023 | $0.167 | $0.167 | $0.167 | $0.167 | 0 |
| May 30, 2023 | $0.133 | $0.167 | $0.133 | $0.167 | 10 200 |
| May 26, 2023 | $0.154 | $0.154 | $0.154 | $0.154 | 167 |
| May 25, 2023 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| May 24, 2023 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| May 23, 2023 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| May 22, 2023 | $0.133 | $0.133 | $0.133 | $0.133 | 282 |
| May 19, 2023 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| May 18, 2023 | $0.133 | $0.133 | $0.133 | $0.133 | 2 759 |
| May 17, 2023 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| May 16, 2023 | $0.150 | $0.150 | $0.133 | $0.150 | 2 008 |
| May 15, 2023 | $0.158 | $0.158 | $0.158 | $0.158 | 0 |
| May 12, 2023 | $0.168 | $0.168 | $0.158 | $0.158 | 3 541 |
| May 11, 2023 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| May 10, 2023 | $0.133 | $0.133 | $0.133 | $0.133 | 710 |
| May 09, 2023 | $0.133 | $0.133 | $0.133 | $0.133 | 0 |
| May 08, 2023 | $0.133 | $0.133 | $0.133 | $0.133 | 311 |
| May 05, 2023 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
