14-day Premium Trial Subscription Try For FreeTry Free
$0.0970
-0.0120 (-11.01%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0550 $0.120 Friday, 3rd May 2024 ISCO stock ended at $0.0970. This is 11.01% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $0.0970 to a day high of $0.0970.
90 days $0.0460 $0.120
52 weeks $0.0460 $0.168

Historical International Stem Cell Corp prices

Date Open High Low Close Volume
Jan 17, 2024 $0.0811 $0.0811 $0.0811 $0.0811 0
Jan 16, 2024 $0.0905 $0.0905 $0.0810 $0.0811 3 315
Jan 12, 2024 $0.0821 $0.0821 $0.0810 $0.0810 1 264
Jan 11, 2024 $0.0656 $0.110 $0.0656 $0.110 2 517
Jan 10, 2024 $0.100 $0.100 $0.100 $0.100 1 636
Jan 09, 2024 $0.0855 $0.110 $0.0855 $0.110 775
Jan 08, 2024 $0.100 $0.103 $0.100 $0.103 20 418
Jan 05, 2024 $0.100 $0.105 $0.0655 $0.100 10 125
Jan 04, 2024 $0.100 $0.115 $0.0950 $0.115 1 983
Jan 03, 2024 $0.100 $0.100 $0.100 $0.100 0
Jan 02, 2024 $0.100 $0.100 $0.0977 $0.100 1 625
Dec 29, 2023 $0.100 $0.100 $0.0583 $0.0620 7 029
Dec 28, 2023 $0.0566 $0.0800 $0.0566 $0.0638 3 750
Dec 27, 2023 $0.0666 $0.0811 $0.0666 $0.0800 4 178
Dec 26, 2023 $0.0666 $0.0811 $0.0666 $0.0811 2 858
Dec 22, 2023 $0.0622 $0.0700 $0.0621 $0.0621 4 521
Dec 21, 2023 $0.0977 $0.102 $0.0820 $0.0977 1 540
Dec 20, 2023 $0.0820 $0.102 $0.0820 $0.102 1 473
Dec 19, 2023 $0.0911 $0.0911 $0.0621 $0.0621 7 502
Dec 18, 2023 $0.119 $0.119 $0.0911 $0.100 6 108
Dec 15, 2023 $0.0861 $0.100 $0.0861 $0.100 1 579
Dec 14, 2023 $0.0861 $0.100 $0.0621 $0.0763 1 909
Dec 13, 2023 $0.0911 $0.0911 $0.0911 $0.0911 100
Dec 12, 2023 $0.0823 $0.0823 $0.0823 $0.0823 174
Dec 11, 2023 $0.0960 $0.120 $0.0960 $0.120 6 884
Click to get the best stock tips daily for free!

About International Stem Cell Corp

International Stem Cell International Stem Cell Corporation, a clinical stage biotechnology company, focuses on the development of therapeutic and biomedical products in North America, Asia, Europe, and internationally. The company's products are based on human parthenogenetic stem cells, a proprietary type of pluripotent stem cell. It develops various cell types, including neural stem cells for the treatment of Parkinson's disease and other central nervous system disor... ISCO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT