OTCMKTS:ISCO
International Stem Cell Corp Stock Price (Quote)
$0.0970
-0.0120 (-11.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0550 | $0.120 | Friday, 3rd May 2024 ISCO stock ended at $0.0970. This is 11.01% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $0.0970 to a day high of $0.0970. |
| 90 days | $0.0460 | $0.120 | |
| 52 weeks | $0.0460 | $0.168 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $0.105 | $0.105 | $0.105 | $0.105 | 500 |
| Dec 07, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Dec 06, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 11 762 |
| Dec 05, 2023 | $0.122 | $0.122 | $0.0920 | $0.0920 | 18 511 |
| Dec 04, 2023 | $0.122 | $0.122 | $0.122 | $0.122 | 166 |
| Dec 01, 2023 | $0.112 | $0.112 | $0.112 | $0.112 | 1 390 |
| Nov 30, 2023 | $0.112 | $0.112 | $0.112 | $0.112 | 200 |
| Nov 29, 2023 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Nov 28, 2023 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Nov 27, 2023 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Nov 24, 2023 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Nov 22, 2023 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Nov 21, 2023 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Nov 20, 2023 | $0.150 | $0.150 | $0.123 | $0.123 | 3 219 |
| Nov 17, 2023 | $0.112 | $0.112 | $0.112 | $0.112 | 0 |
| Nov 16, 2023 | $0.112 | $0.112 | $0.112 | $0.112 | 0 |
| Nov 15, 2023 | $0.112 | $0.112 | $0.112 | $0.112 | 0 |
| Nov 14, 2023 | $0.112 | $0.112 | $0.112 | $0.112 | 1 032 |
| Nov 13, 2023 | $0.120 | $0.120 | $0.120 | $0.120 | 10 000 |
| Nov 10, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 512 |
| Nov 09, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Nov 08, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 242 |
| Nov 07, 2023 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Nov 06, 2023 | $0.122 | $0.122 | $0.120 | $0.120 | 6 567 |
| Nov 03, 2023 | $0.122 | $0.122 | $0.122 | $0.122 | 243 |
