OTCMKTS:ISCO
International Stem Cell Corp Stock Price (Quote)
$0.0970
-0.0120 (-11.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0550 | $0.120 | Friday, 3rd May 2024 ISCO stock ended at $0.0970. This is 11.01% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $0.0970 to a day high of $0.0970. |
| 90 days | $0.0460 | $0.120 | |
| 52 weeks | $0.0460 | $0.168 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $0.129 | $0.136 | $0.129 | $0.136 | 2 131 |
| Sep 27, 2023 | $0.129 | $0.129 | $0.129 | $0.129 | 134 |
| Sep 26, 2023 | $0.122 | $0.122 | $0.122 | $0.122 | 0 |
| Sep 25, 2023 | $0.145 | $0.145 | $0.122 | $0.122 | 4 200 |
| Sep 22, 2023 | $0.135 | $0.135 | $0.135 | $0.135 | 359 |
| Sep 21, 2023 | $0.140 | $0.140 | $0.140 | $0.140 | 1 802 |
| Sep 20, 2023 | $0.137 | $0.150 | $0.137 | $0.137 | 603 |
| Sep 19, 2023 | $0.154 | $0.154 | $0.154 | $0.154 | 3 021 |
| Sep 18, 2023 | $0.144 | $0.144 | $0.144 | $0.144 | 366 |
| Sep 15, 2023 | $0.128 | $0.150 | $0.128 | $0.150 | 1 136 |
| Sep 14, 2023 | $0.147 | $0.147 | $0.147 | $0.147 | 0 |
| Sep 13, 2023 | $0.147 | $0.147 | $0.147 | $0.147 | 0 |
| Sep 12, 2023 | $0.147 | $0.147 | $0.147 | $0.147 | 0 |
| Sep 11, 2023 | $0.147 | $0.147 | $0.147 | $0.147 | 0 |
| Sep 08, 2023 | $0.147 | $0.147 | $0.147 | $0.147 | 0 |
| Sep 07, 2023 | $0.147 | $0.147 | $0.147 | $0.147 | 0 |
| Sep 06, 2023 | $0.146 | $0.147 | $0.146 | $0.147 | 507 |
| Sep 05, 2023 | $0.145 | $0.145 | $0.136 | $0.137 | 7 080 |
| Sep 01, 2023 | $0.136 | $0.136 | $0.136 | $0.136 | 300 |
| Aug 31, 2023 | $0.120 | $0.120 | $0.120 | $0.120 | 334 |
| Aug 30, 2023 | $0.120 | $0.136 | $0.120 | $0.136 | 413 |
| Aug 29, 2023 | $0.147 | $0.147 | $0.147 | $0.147 | 110 |
| Aug 28, 2023 | $0.138 | $0.138 | $0.138 | $0.138 | 0 |
| Aug 25, 2023 | $0.138 | $0.138 | $0.138 | $0.138 | 158 |
| Aug 24, 2023 | $0.135 | $0.135 | $0.135 | $0.135 | 0 |
