FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$22.61
-0.150 (-0.659%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.71 $22.81 Tuesday, 30th Apr 2024 ISNPY stock ended at $22.61. This is 0.659% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $22.50 to a day high of $22.81.
90 days $17.93 $22.81
52 weeks $13.64 $22.81

Historical Intesa Sanpaolo S.p.A. prices

Date Open High Low Close Volume
Feb 16, 2024 $18.33 $18.41 $18.24 $18.26 134 716
Feb 15, 2024 $18.12 $18.41 $18.12 $18.41 232 256
Feb 14, 2024 $18.18 $18.21 $18.12 $18.21 136 240
Feb 13, 2024 $18.20 $18.20 $17.93 $18.02 124 757
Feb 12, 2024 $18.20 $18.32 $18.20 $18.30 113 923
Feb 09, 2024 $18.12 $18.17 $18.05 $18.13 179 173
Feb 08, 2024 $18.25 $18.35 $18.23 $18.29 209 429
Feb 07, 2024 $18.38 $18.44 $18.25 $18.39 184 889
Feb 06, 2024 $18.83 $18.87 $18.64 $18.78 132 484
Feb 05, 2024 $18.48 $18.65 $18.47 $18.63 477 012
Feb 02, 2024 $18.20 $18.25 $18.13 $18.19 121 270
Feb 01, 2024 $18.40 $18.43 $18.20 $18.43 616 035
Jan 31, 2024 $18.78 $18.84 $18.51 $18.53 196 125
Jan 30, 2024 $18.55 $18.81 $18.54 $18.77 111 764
Jan 29, 2024 $18.09 $18.24 $18.04 $18.23 125 207
Jan 26, 2024 $18.46 $18.46 $18.35 $18.38 102 742
Jan 25, 2024 $18.44 $18.50 $18.26 $18.39 239 258
Jan 24, 2024 $18.48 $18.61 $18.46 $18.48 139 698
Jan 23, 2024 $18.08 $18.14 $18.00 $18.13 100 951
Jan 22, 2024 $18.15 $18.20 $18.10 $18.10 124 346
Jan 19, 2024 $17.91 $18.16 $17.91 $18.16 105 691
Jan 18, 2024 $17.97 $18.06 $17.89 $18.03 208 401
Jan 17, 2024 $17.73 $17.91 $17.73 $17.87 105 560
Jan 16, 2024 $17.75 $17.79 $17.64 $17.73 129 513
Jan 12, 2024 $18.08 $18.12 $17.95 $18.00 91 551
Click to get the best stock tips daily for free!

About Intesa Sanpaolo S.p.A.

Intesa Sanpaolo S.p.A. Intesa Sanpaolo S.p.A. provides various financial products and services primarily in Italy. It operates through six segments Banca dei Territori, IMI Corporate & Investment Banking, International Subsidiary Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; corporate, investment banking, and public finance services; industrial credit, factoring, and leasing services; asset management solution... ISNPY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT