14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.201 $0.569 Friday, 17th May 2024 ISPC stock ended at $0.241. This is 4.06% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 38.89% from a day low at $0.238 to a day high of $0.330.
90 days $0.200 $0.569
52 weeks $0.200 $1.75

Historical iSpecimen Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $0.700 $0.700 $0.611 $0.650 55 621
Sep 06, 2023 $0.700 $0.700 $0.650 $0.670 46 542
Sep 05, 2023 $0.735 $0.781 $0.682 $0.700 65 354
Sep 01, 2023 $0.85 $0.87 $0.700 $0.711 90 894
Aug 31, 2023 $0.87 $1.00 $0.86 $0.87 11 281
Aug 30, 2023 $0.86 $1.01 $0.86 $0.88 13 146
Aug 29, 2023 $0.87 $0.96 $0.85 $0.86 18 580
Aug 28, 2023 $1.00 $1.00 $0.83 $0.90 60 006
Aug 25, 2023 $1.11 $1.15 $0.98 $1.03 59 638
Aug 24, 2023 $1.10 $1.11 $1.10 $1.11 12 820
Aug 23, 2023 $1.12 $1.15 $1.12 $1.12 15 291
Aug 22, 2023 $1.22 $1.23 $1.13 $1.15 31 762
Aug 21, 2023 $1.21 $1.24 $1.20 $1.20 11 442
Aug 18, 2023 $1.23 $1.31 $1.20 $1.22 6 517
Aug 17, 2023 $1.28 $1.30 $1.21 $1.24 22 042
Aug 16, 2023 $1.26 $1.31 $1.26 $1.28 19 413
Aug 15, 2023 $1.27 $1.35 $1.26 $1.32 14 732
Aug 14, 2023 $1.32 $1.32 $1.25 $1.28 11 725
Aug 11, 2023 $1.33 $1.52 $1.27 $1.35 146 551
Aug 10, 2023 $1.28 $1.32 $1.25 $1.28 8 887
Aug 09, 2023 $1.30 $1.33 $1.27 $1.30 21 306
Aug 08, 2023 $1.37 $1.37 $1.27 $1.31 19 914
Aug 07, 2023 $1.33 $1.34 $1.26 $1.26 43 486
Aug 04, 2023 $1.36 $1.42 $1.34 $1.34 23 612
Aug 03, 2023 $1.42 $1.42 $1.36 $1.36 7 554

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISPC stock historical prices to predict future price movements?
Trend Analysis: Examine the ISPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iSpecimen Inc.

iSpecimen. iSpecimen Inc. provides technology that connects life science researchers who need human biofluids, tissues, and living cells for their research with biospecimens available in healthcare provider organizations worldwide. Its cloud-based technology enables scientists to search for specimens and patients across a network of hospitals, labs, biobanks, blood centers, and other healthcare organizations. The company develops and operates iSpecimen Mark... ISPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT