NYSE:ISR
Delisted
IsoRay, Inc Stock Price (Quote)
$0.384
+0 (+0%)
At Close: May 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.384 | $0.384 | Tuesday, 16th May 2023 ISR stock ended at $0.384. During the day the stock fluctuated 0% from a day low at $0.384 to a day high of $0.384. |
| 90 days | $0.351 | $0.400 | |
| 52 weeks | $0.192 | $0.450 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2022 | $0.280 | $0.287 | $0.270 | $0.270 | 209 874 |
| Jun 22, 2022 | $0.283 | $0.287 | $0.274 | $0.281 | 168 300 |
| Jun 21, 2022 | $0.278 | $0.285 | $0.270 | $0.278 | 228 082 |
| Jun 17, 2022 | $0.280 | $0.280 | $0.266 | $0.280 | 244 750 |
| Jun 16, 2022 | $0.271 | $0.280 | $0.265 | $0.265 | 301 623 |
| Jun 15, 2022 | $0.283 | $0.288 | $0.274 | $0.276 | 293 335 |
| Jun 14, 2022 | $0.300 | $0.317 | $0.266 | $0.270 | 743 522 |
| Jun 13, 2022 | $0.295 | $0.311 | $0.285 | $0.300 | 450 037 |
| Jun 10, 2022 | $0.299 | $0.316 | $0.279 | $0.305 | 653 954 |
| Jun 09, 2022 | $0.300 | $0.300 | $0.280 | $0.288 | 178 367 |
| Jun 08, 2022 | $0.279 | $0.297 | $0.279 | $0.291 | 199 543 |
| Jun 07, 2022 | $0.275 | $0.306 | $0.271 | $0.279 | 330 209 |
| Jun 06, 2022 | $0.270 | $0.284 | $0.270 | $0.281 | 244 038 |
| Jun 03, 2022 | $0.275 | $0.280 | $0.270 | $0.272 | 245 439 |
| Jun 02, 2022 | $0.289 | $0.295 | $0.264 | $0.275 | 315 898 |
| Jun 01, 2022 | $0.290 | $0.299 | $0.283 | $0.284 | 254 593 |
| May 31, 2022 | $0.285 | $0.295 | $0.281 | $0.283 | 254 675 |
| May 27, 2022 | $0.285 | $0.300 | $0.280 | $0.280 | 150 411 |
| May 26, 2022 | $0.289 | $0.299 | $0.281 | $0.291 | 137 733 |
| May 25, 2022 | $0.290 | $0.302 | $0.281 | $0.290 | 237 732 |
| May 24, 2022 | $0.303 | $0.311 | $0.290 | $0.291 | 125 149 |
| May 23, 2022 | $0.298 | $0.315 | $0.291 | $0.305 | 123 690 |
| May 20, 2022 | $0.303 | $0.320 | $0.299 | $0.301 | 162 887 |
| May 19, 2022 | $0.291 | $0.317 | $0.291 | $0.308 | 351 373 |
| May 18, 2022 | $0.300 | $0.315 | $0.290 | $0.300 | 211 009 |
