14-day Premium Trial Subscription Try For FreeTry Free
$0.384
+0 (+0%)
At Close: May 16, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.384 $0.384 Tuesday, 16th May 2023 ISR stock ended at $0.384. During the day the stock fluctuated 0% from a day low at $0.384 to a day high of $0.384.
90 days $0.351 $0.400
52 weeks $0.192 $0.450

Historical IsoRay, Inc prices

Date Open High Low Close Volume
Apr 11, 2023 $0.384 $0.384 $0.384 $0.384 0
Apr 10, 2023 $0.384 $0.384 $0.384 $0.384 0
Apr 06, 2023 $0.384 $0.384 $0.384 $0.384 0
Apr 05, 2023 $0.384 $0.384 $0.384 $0.384 0
Apr 04, 2023 $0.384 $0.384 $0.384 $0.384 0
Apr 03, 2023 $0.384 $0.384 $0.384 $0.384 0
Mar 31, 2023 $0.384 $0.384 $0.384 $0.384 0
Mar 30, 2023 $0.384 $0.384 $0.384 $0.384 0
Mar 29, 2023 $0.384 $0.384 $0.384 $0.384 0
Mar 28, 2023 $0.384 $0.384 $0.384 $0.384 0
Mar 27, 2023 $0.384 $0.384 $0.384 $0.384 0
Mar 24, 2023 $0.384 $0.384 $0.384 $0.384 0
Mar 23, 2023 $0.384 $0.384 $0.384 $0.384 0
Mar 22, 2023 $0.384 $0.384 $0.384 $0.384 0
Mar 21, 2023 $0.384 $0.384 $0.384 $0.384 0
Mar 20, 2023 $0.384 $0.384 $0.384 $0.384 0
Mar 17, 2023 $0.384 $0.384 $0.384 $0.384 0
Mar 16, 2023 $0.384 $0.384 $0.384 $0.384 0
Mar 15, 2023 $0.384 $0.384 $0.384 $0.384 0
Mar 14, 2023 $0.384 $0.384 $0.384 $0.384 0
Mar 13, 2023 $0.384 $0.384 $0.384 $0.384 0
Mar 10, 2023 $0.384 $0.384 $0.384 $0.384 0
Mar 09, 2023 $0.384 $0.384 $0.384 $0.384 0
Mar 08, 2023 $0.384 $0.384 $0.384 $0.384 0
Mar 07, 2023 $0.384 $0.384 $0.384 $0.384 0
Click to get the best stock tips daily for free!

About IsoRay, Inc

IsoRay Isoray, Inc., through its subsidiary, IsoRay Medical, Inc., develops, manufactures, and sells isotope-based medical products and devices for the treatment of cancer and other malignant diseases in the United States and internationally. The company offers CS-1 Cesium-131 brachytherapy seeds for the treatment of prostate, brain, lung, head and neck, gynecological, pelvic/abdominal, and colorectal cancers. It sells its products to facilities or phys... ISR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT