14-day Premium Trial Subscription Try For FreeTry Free
$0.384
+0 (+0%)
At Close: May 16, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.384 $0.384 Tuesday, 16th May 2023 ISR stock ended at $0.384. During the day the stock fluctuated 0% from a day low at $0.384 to a day high of $0.384.
90 days $0.351 $0.400
52 weeks $0.192 $0.450

Historical IsoRay, Inc prices

Date Open High Low Close Volume
Mar 06, 2023 $0.384 $0.384 $0.384 $0.384 0
Mar 03, 2023 $0.384 $0.384 $0.384 $0.384 0
Mar 02, 2023 $0.384 $0.384 $0.384 $0.384 0
Mar 01, 2023 $0.384 $0.384 $0.384 $0.384 0
Feb 28, 2023 $0.384 $0.384 $0.384 $0.384 0
Feb 27, 2023 $0.384 $0.384 $0.384 $0.384 0
Feb 24, 2023 $0.384 $0.384 $0.384 $0.384 0
Feb 23, 2023 $0.384 $0.384 $0.384 $0.384 0
Feb 22, 2023 $0.384 $0.384 $0.384 $0.384 0
Feb 21, 2023 $0.384 $0.384 $0.384 $0.384 0
Feb 17, 2023 $0.372 $0.390 $0.361 $0.384 145 021
Feb 16, 2023 $0.350 $0.394 $0.351 $0.384 254 795
Feb 15, 2023 $0.400 $0.400 $0.378 $0.394 130 808
Feb 14, 2023 $0.370 $0.390 $0.360 $0.390 122 039
Feb 13, 2023 $0.400 $0.400 $0.350 $0.370 324 673
Feb 10, 2023 $0.410 $0.420 $0.396 $0.400 238 253
Feb 09, 2023 $0.430 $0.430 $0.400 $0.410 161 886
Feb 08, 2023 $0.407 $0.430 $0.400 $0.400 263 104
Feb 07, 2023 $0.424 $0.433 $0.395 $0.420 408 196
Feb 06, 2023 $0.410 $0.440 $0.369 $0.424 758 417
Feb 03, 2023 $0.390 $0.409 $0.390 $0.401 323 347
Feb 02, 2023 $0.383 $0.403 $0.380 $0.400 924 532
Feb 01, 2023 $0.380 $0.403 $0.380 $0.380 706 394
Jan 31, 2023 $0.384 $0.384 $0.346 $0.380 1 036 306
Jan 30, 2023 $0.299 $0.336 $0.299 $0.325 392 641
Click to get the best stock tips daily for free!

About IsoRay, Inc

IsoRay Isoray, Inc., through its subsidiary, IsoRay Medical, Inc., develops, manufactures, and sells isotope-based medical products and devices for the treatment of cancer and other malignant diseases in the United States and internationally. The company offers CS-1 Cesium-131 brachytherapy seeds for the treatment of prostate, brain, lung, head and neck, gynecological, pelvic/abdominal, and colorectal cancers. It sells its products to facilities or phys... ISR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT