NYSE:ISR
Delisted
IsoRay, Inc Stock Price (Quote)
$0.384
+0 (+0%)
At Close: May 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.384 | $0.384 | Tuesday, 16th May 2023 ISR stock ended at $0.384. During the day the stock fluctuated 0% from a day low at $0.384 to a day high of $0.384. |
| 90 days | $0.351 | $0.400 | |
| 52 weeks | $0.192 | $0.450 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2023 | $0.300 | $0.303 | $0.290 | $0.299 | 286 026 |
| Jan 26, 2023 | $0.290 | $0.300 | $0.285 | $0.295 | 279 309 |
| Jan 25, 2023 | $0.273 | $0.290 | $0.273 | $0.290 | 200 768 |
| Jan 24, 2023 | $0.280 | $0.280 | $0.274 | $0.277 | 114 714 |
| Jan 23, 2023 | $0.275 | $0.280 | $0.275 | $0.280 | 170 337 |
| Jan 20, 2023 | $0.295 | $0.295 | $0.270 | $0.280 | 177 194 |
| Jan 19, 2023 | $0.296 | $0.296 | $0.270 | $0.281 | 160 914 |
| Jan 18, 2023 | $0.286 | $0.290 | $0.281 | $0.288 | 72 411 |
| Jan 17, 2023 | $0.300 | $0.300 | $0.280 | $0.280 | 122 500 |
| Jan 13, 2023 | $0.286 | $0.292 | $0.285 | $0.288 | 92 890 |
| Jan 12, 2023 | $0.300 | $0.300 | $0.280 | $0.290 | 161 900 |
| Jan 11, 2023 | $0.286 | $0.300 | $0.282 | $0.285 | 96 935 |
| Jan 10, 2023 | $0.300 | $0.300 | $0.270 | $0.290 | 293 800 |
| Jan 09, 2023 | $0.288 | $0.300 | $0.270 | $0.286 | 464 677 |
| Jan 06, 2023 | $0.260 | $0.280 | $0.260 | $0.270 | 258 300 |
| Jan 05, 2023 | $0.252 | $0.270 | $0.251 | $0.255 | 100 500 |
| Jan 04, 2023 | $0.247 | $0.265 | $0.247 | $0.256 | 149 233 |
| Jan 03, 2023 | $0.242 | $0.260 | $0.242 | $0.245 | 124 738 |
| Dec 30, 2022 | $0.240 | $0.259 | $0.240 | $0.247 | 352 749 |
| Dec 29, 2022 | $0.259 | $0.260 | $0.240 | $0.250 | 292 335 |
| Dec 28, 2022 | $0.258 | $0.270 | $0.239 | $0.240 | 587 597 |
| Dec 27, 2022 | $0.280 | $0.290 | $0.242 | $0.258 | 561 831 |
| Dec 23, 2022 | $0.291 | $0.300 | $0.280 | $0.290 | 314 687 |
| Dec 22, 2022 | $0.286 | $0.307 | $0.280 | $0.300 | 322 401 |
| Dec 21, 2022 | $0.267 | $0.297 | $0.260 | $0.286 | 183 385 |
