14-day Premium Trial Subscription Try For FreeTry Free
$0.384
+0 (+0%)
At Close: May 16, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.384 $0.384 Tuesday, 16th May 2023 ISR stock ended at $0.384. During the day the stock fluctuated 0% from a day low at $0.384 to a day high of $0.384.
90 days $0.351 $0.400
52 weeks $0.192 $0.450

Historical IsoRay, Inc prices

Date Open High Low Close Volume
Dec 20, 2022 $0.280 $0.294 $0.276 $0.276 249 599
Dec 19, 2022 $0.310 $0.310 $0.280 $0.280 219 190
Dec 16, 2022 $0.288 $0.310 $0.273 $0.310 340 672
Dec 15, 2022 $0.303 $0.319 $0.290 $0.290 222 094
Dec 14, 2022 $0.330 $0.330 $0.300 $0.300 107 104
Dec 13, 2022 $0.320 $0.330 $0.314 $0.322 238 329
Dec 12, 2022 $0.333 $0.350 $0.320 $0.328 267 919
Dec 09, 2022 $0.341 $0.345 $0.325 $0.325 254 588
Dec 08, 2022 $0.356 $0.356 $0.322 $0.324 203 214
Dec 07, 2022 $0.345 $0.348 $0.330 $0.344 93 773
Dec 06, 2022 $0.368 $0.379 $0.340 $0.348 218 895
Dec 05, 2022 $0.382 $0.382 $0.334 $0.340 965 340
Dec 02, 2022 $0.385 $0.406 $0.370 $0.386 319 213
Dec 01, 2022 $0.392 $0.396 $0.370 $0.382 139 276
Nov 30, 2022 $0.380 $0.397 $0.357 $0.397 138 614
Nov 29, 2022 $0.361 $0.385 $0.361 $0.385 7 185
Nov 28, 2022 $0.377 $0.400 $0.377 $0.386 101 985
Nov 25, 2022 $0.394 $0.399 $0.365 $0.377 39 510
Nov 23, 2022 $0.383 $0.400 $0.376 $0.399 409 419
Nov 22, 2022 $0.386 $0.399 $0.360 $0.395 182 086
Nov 21, 2022 $0.380 $0.409 $0.360 $0.390 348 100
Nov 18, 2022 $0.390 $0.410 $0.364 $0.369 563 875
Nov 17, 2022 $0.380 $0.385 $0.359 $0.369 222 687
Nov 16, 2022 $0.330 $0.380 $0.330 $0.370 663 664
Nov 15, 2022 $0.301 $0.365 $0.300 $0.339 525 683
Click to get the best stock tips daily for free!

About IsoRay, Inc

IsoRay Isoray, Inc., through its subsidiary, IsoRay Medical, Inc., develops, manufactures, and sells isotope-based medical products and devices for the treatment of cancer and other malignant diseases in the United States and internationally. The company offers CS-1 Cesium-131 brachytherapy seeds for the treatment of prostate, brain, lung, head and neck, gynecological, pelvic/abdominal, and colorectal cancers. It sells its products to facilities or phys... ISR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT