14-day Premium Trial Subscription Try For FreeTry Free
$0.384
+0 (+0%)
At Close: May 16, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.384 $0.384 Tuesday, 16th May 2023 ISR stock ended at $0.384. During the day the stock fluctuated 0% from a day low at $0.384 to a day high of $0.384.
90 days $0.351 $0.400
52 weeks $0.192 $0.450

Historical IsoRay, Inc prices

Date Open High Low Close Volume
Nov 14, 2022 $0.300 $0.305 $0.290 $0.300 138 173
Nov 11, 2022 $0.282 $0.290 $0.242 $0.288 490 807
Nov 10, 2022 $0.290 $0.310 $0.276 $0.290 163 158
Nov 09, 2022 $0.295 $0.310 $0.271 $0.283 189 465
Nov 08, 2022 $0.295 $0.310 $0.291 $0.292 197 065
Nov 07, 2022 $0.308 $0.310 $0.297 $0.297 96 957
Nov 04, 2022 $0.300 $0.310 $0.290 $0.300 137 055
Nov 03, 2022 $0.292 $0.310 $0.290 $0.307 74 246
Nov 02, 2022 $0.318 $0.318 $0.295 $0.300 208 544
Nov 01, 2022 $0.293 $0.328 $0.293 $0.318 139 794
Oct 31, 2022 $0.326 $0.326 $0.306 $0.306 67 580
Oct 28, 2022 $0.293 $0.326 $0.293 $0.322 358 191
Oct 27, 2022 $0.320 $0.329 $0.318 $0.326 132 077
Oct 26, 2022 $0.340 $0.340 $0.320 $0.325 82 148
Oct 25, 2022 $0.320 $0.330 $0.317 $0.330 251 382
Oct 24, 2022 $0.320 $0.336 $0.310 $0.317 202 070
Oct 21, 2022 $0.350 $0.359 $0.325 $0.329 102 262
Oct 20, 2022 $0.351 $0.358 $0.300 $0.330 339 977
Oct 19, 2022 $0.339 $0.380 $0.339 $0.350 226 442
Oct 18, 2022 $0.340 $0.357 $0.328 $0.347 118 463
Oct 17, 2022 $0.370 $0.370 $0.344 $0.344 119 504
Oct 14, 2022 $0.348 $0.350 $0.335 $0.350 100 168
Oct 13, 2022 $0.354 $0.354 $0.331 $0.340 293 195
Oct 12, 2022 $0.363 $0.363 $0.325 $0.359 351 114
Oct 11, 2022 $0.400 $0.400 $0.370 $0.370 287 564
Click to get the best stock tips daily for free!

About IsoRay, Inc

IsoRay Isoray, Inc., through its subsidiary, IsoRay Medical, Inc., develops, manufactures, and sells isotope-based medical products and devices for the treatment of cancer and other malignant diseases in the United States and internationally. The company offers CS-1 Cesium-131 brachytherapy seeds for the treatment of prostate, brain, lung, head and neck, gynecological, pelvic/abdominal, and colorectal cancers. It sells its products to facilities or phys... ISR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT