NYSE:ISR
Delisted
IsoRay, Inc Stock Price (Quote)
$0.384
+0 (+0%)
At Close: May 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.384 | $0.384 | Tuesday, 16th May 2023 ISR stock ended at $0.384. During the day the stock fluctuated 0% from a day low at $0.384 to a day high of $0.384. |
| 90 days | $0.351 | $0.400 | |
| 52 weeks | $0.192 | $0.450 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2022 | $0.400 | $0.400 | $0.376 | $0.376 | 682 088 |
| Oct 07, 2022 | $0.375 | $0.398 | $0.371 | $0.390 | 997 466 |
| Oct 06, 2022 | $0.368 | $0.378 | $0.365 | $0.368 | 944 316 |
| Oct 05, 2022 | $0.350 | $0.375 | $0.330 | $0.366 | 896 721 |
| Oct 04, 2022 | $0.285 | $0.352 | $0.277 | $0.339 | 958 513 |
| Oct 03, 2022 | $0.270 | $0.285 | $0.245 | $0.277 | 1 244 010 |
| Sep 30, 2022 | $0.231 | $0.249 | $0.227 | $0.230 | 373 119 |
| Sep 29, 2022 | $0.270 | $0.271 | $0.192 | $0.220 | 1 972 029 |
| Sep 28, 2022 | $0.280 | $0.306 | $0.280 | $0.303 | 494 852 |
| Sep 27, 2022 | $0.280 | $0.291 | $0.275 | $0.283 | 227 231 |
| Sep 26, 2022 | $0.283 | $0.295 | $0.276 | $0.287 | 165 203 |
| Sep 23, 2022 | $0.300 | $0.305 | $0.284 | $0.285 | 302 944 |
| Sep 22, 2022 | $0.310 | $0.320 | $0.300 | $0.300 | 261 764 |
| Sep 21, 2022 | $0.322 | $0.333 | $0.300 | $0.317 | 202 103 |
| Sep 20, 2022 | $0.338 | $0.350 | $0.322 | $0.340 | 165 360 |
| Sep 19, 2022 | $0.335 | $0.355 | $0.328 | $0.340 | 198 191 |
| Sep 16, 2022 | $0.350 | $0.360 | $0.325 | $0.360 | 216 084 |
| Sep 15, 2022 | $0.340 | $0.357 | $0.335 | $0.339 | 124 981 |
| Sep 14, 2022 | $0.344 | $0.360 | $0.340 | $0.340 | 207 596 |
| Sep 13, 2022 | $0.355 | $0.355 | $0.341 | $0.348 | 97 779 |
| Sep 12, 2022 | $0.359 | $0.363 | $0.330 | $0.330 | 124 263 |
| Sep 09, 2022 | $0.358 | $0.360 | $0.350 | $0.353 | 62 707 |
| Sep 08, 2022 | $0.344 | $0.356 | $0.341 | $0.352 | 81 586 |
| Sep 07, 2022 | $0.334 | $0.350 | $0.334 | $0.348 | 67 264 |
| Sep 06, 2022 | $0.350 | $0.360 | $0.342 | $0.344 | 54 554 |
